Fusionist
ACE · 美元计价
$0.1451
2.40%
≈ ￥0.95766
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1417
24H 成交量$64.54万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 617 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.75万 | $510.16万 | 0.26% |
| 376 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.96% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,565.02万 | $26.12亿 | -0.01% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.11 | $105.45 | $94.29 | $6,145.77万 | $8,605.12万 | 6.93% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.45万 | $2,309.09万 | -0.74% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 682 |
CRWDBCRWDB
|
$269.65 | $272.03 | $263.58 | $3.62万 | — | 0.42% |
| 325 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02196 | $46.84万 | $4,797.48万 | 1.54% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.32万 | $698.80万 | 4.93% |
| 148 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.28万 | $2,885.70万 | 0.51% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$405.1 | $412.92 | $400.82 | $495.97万 | $2,768.22万 | 1.03% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
ATApro
|
$0.1396 | $0.141 | $0.1312 | $27.51万 | $3,036.96万 | 5.84% |
| 10 |
NEARNEAR Protocol
|
$4.635 | $4.81 | $4.48 | $8,434.01万 | $59.72亿 | 1.65% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
United Stables - BTC行情
莱特币 - 币种排行
Aptos - 币种排行
Pudgy Penguins - 币种排行
Ondo - BTC行情
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
Midnight - 币种排行
EUR - BTC行情
Gitcoin - 比特币
Plasma - 加密货币行情
狗币 - 以太坊ETH价格
Vana - BTC行情
Chainlink - 以太坊ETH价格
Vana - 加密货币行情
Official Trump - 比特币
Zama - 币种排行
比特币 - 比特币行情
波场 - 比特币行情
Gram - 以太坊ETH价格
EUR - 数字货币市值
Filecoin - 以太坊ETH价格
比特币 - 币种排行
MegaETH - 比特币
瑞波币 - 比特币行情
Avalanche - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币行情
Initia - 数字货币市值
NEAR Protocol - 数字货币市值
Brevis - 比特币行情
PAX Gold - 加密货币行情
Lorenzo - 以太坊ETH价格
Huma Finance - 比特币行情
狗币 - 比特币行情
瑞波币 - 数字货币市值
Optimism - 币种排行
Midnight - 比特币行情
Tokamak - 加密货币行情
Pepe - 比特币