IOST
IOST · 美元计价
$0.000797
-1.24%
≈ ￥0.0052602
(-$0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000807
24H 成交量$169.70万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 624 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $10.42万 | $510.16万 | 0.78% |
| 490 |
FLUXFlux
|
$0.067 | $0.0676 | $0.0613 | $21.39万 | $2,759.35万 | 8.07% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,058.88万 | $26.12亿 | -0.03% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.73 | $105.40 | $89.69 | $6,528.51万 | $8,605.12万 | 15.54% |
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.53万 | $2,309.09万 | 4.44% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 678 |
CRWDBCRWDB
|
$270.43 | $271.59 | $258.25 | $3.66万 | — | 3.63% |
| 289 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $55.52万 | $4,797.48万 | 3.67% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 360 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $40.10万 | $698.80万 | 7.14% |
| 138 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $169.70万 | $2,885.70万 | -1.24% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$409.54 | $412.92 | $393.56 | $483.07万 | $2,768.22万 | 4.06% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 467 |
ATApro
|
$0.1373 | $0.1385 | $0.1311 | $23.62万 | $3,036.96万 | 4.02% |
| 8 |
NEARNEAR Protocol
|
$4.762 | $4.81 | $4.39 | $9,062.93万 | $59.72亿 | 6.94% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
恒星币 - 数字货币市值
以太坊 - 加密货币行情
艾达币 - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - BTC行情
Aster - 比特币
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
MarsCoin - 比特币
Pudgy Penguins - BTC行情
EUR - 比特币
Plasma - 比特币行情
Solana - 数字货币市值
Animecoin - 比特币
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
Plume - 比特币行情
Starknet - 加密货币行情
PancakeSwap - 以太坊ETH价格
Sui - 币种排行
Ripple USD - BTC行情
Vana - 加密货币行情
币安币 - 比特币
Hedera - 比特币行情
Solana - 比特币行情
USD1 - 币种排行
Gram - 以太坊ETH价格
牛来 - 币种排行
Tether Gold - 比特币
Vana - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 比特币
Bubblemaps - 加密货币行情
比特币 - 币种排行
Plasma - 以太坊ETH价格
比特现金 - BTC行情
Starknet - 比特币行情