Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.24万 | $500.88万 | 0.26% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.83万 | $2,868.92万 | 1.50% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,068.95万 | $25.83亿 | -0.02% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.33 | $109.11 | $98.96 | $4,694.39万 | $6,077.36万 | 2.06% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.96% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 653 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $7.42万 | — | -6.54% |
| 319 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.95万 | $4,838.23万 | 1.20% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $57.46万 | $747.23万 | 0.00% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.91万 | $2,948.10万 | 1.15% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.31 | $412.92 | $397.80 | $488.80万 | $2,400.42万 | -1.72% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 201 |
ATApro
|
$0.1438 | $0.1453 | $0.1332 | $105.73万 | $3,333.55万 | 7.64% |
| 10 |
NEARNEAR Protocol
|
$4.723 | $4.81 | $4.54 | $7,658.73万 | $60.58亿 | 0.58% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Bittensor - 数字货币市值
Aptos - 币种排行
以太坊 - 比特币
Pepe - 加密货币行情
Uniswap - 币种排行
RWUSD - 比特币
Aave - BTC行情
Caldera - 比特币行情
Aptos - 币种排行
Pudgy Penguins - 比特币
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Bubblemaps - 加密货币行情
LITEB - 比特币
NEAR Protocol - BTC行情
Solana - 以太坊ETH价格
MegaETH - 比特币行情
RWUSD - 加密货币行情
LITEB - 比特币行情
Plasma - 比特币行情
Artificial Inu - 数字货币市值
莱特币 - BTC行情
币安币 - 币种排行
USD1 - 数字货币市值
大零币 - 币种排行
NFP - 数字货币市值
Pudgy Penguins - 比特币
Aptos - 加密货币行情
PAX Gold - 币种排行
First Digital - 比特币行情
Solana - BTC行情
Bittensor - 币种排行
大零币 - 比特币
Ethena - 数字货币市值
Celo - 币种排行
Caldera - 数字货币市值
Ripple USD - BTC行情
Haedal - 比特币
Pudgy Penguins - 比特币行情
Starknet - 以太坊ETH价格