Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
407	LAZIOLazio Fan Token	$0.363	$0.39	$0.337	$60.71万	$495.80万	-1.63%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.79万	$2,883.55万	-8.42%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,493.81万	$26.14亿	0.01%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.46	$105.45	$82.68	$3,325.77万	$3,828.31万	-17.55%
255	HOMEHOME	$0.00531	$0.00558	$0.00483	$119.71万	$2,419.27万	-3.63%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
669	CRWDBCRWDB	$259.1	$268.00	$248.20	$9.56万	—	3.77%
177	BIOBio Protocol	$0.02092	$0.02351	$0.01923	$220.95万	$4,979.46万	-6.36%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
127	SOPHSophon	$0.00172	$0.0018	$0.00118	$363.21万	$753.75万	18.62%
210	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.65万	$2,831.63万	-7.85%
99	TSLABTesla (bStocks Tokenized Stock	$394.13	$407.21	$392.65	$573.57万	$2,364.09万	-2.32%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
269	ATApro	$0.1345	$0.152	$0.1337	$109.65万	$3,314.29万	-4.27%
8	NEARNEAR Protocol	$4.335	$4.69	$3.91	$2.64亿	$60.99亿	-1.77%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%