STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 617 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.75万 | $510.16万 | -0.26% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.78万 | $2,759.35万 | 6.82% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,565.41万 | $26.12亿 | -0.01% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.18 | $105.45 | $94.29 | $6,144.32万 | $8,605.12万 | 9.09% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.53万 | $2,309.09万 | 0.00% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 684 |
CRWDBCRWDB
|
$271.88 | $272.02 | $263.58 | $3.49万 | — | 1.50% |
| 326 |
BIOBio Protocol
|
$0.02239 | $0.02295 | $0.02196 | $46.60万 | $4,797.48万 | 1.45% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 300 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.08万 | $698.80万 | 5.67% |
| 148 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $154.06万 | $2,885.70万 | 0.25% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$406.76 | $412.92 | $398.84 | $496.55万 | $2,768.22万 | 1.77% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 451 |
ATApro
|
$0.1396 | $0.141 | $0.1312 | $27.50万 | $3,036.96万 | 6.08% |
| 10 |
NEARNEAR Protocol
|
$4.633 | $4.81 | $4.48 | $8,448.94万 | $59.72亿 | 2.07% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
艾达币 - 加密货币行情
Ondo - 币种排行
Gram - 比特币
比特现金 - 比特币行情
Injective - 加密货币行情
Hedera - BTC行情
United Stables - 数字货币市值
Ripple USD - 加密货币行情
Midnight - 比特币行情
Ondo - 加密货币行情
莱特币 - 比特币
Hyperliquid - BTC行情
USD1 - 币种排行
NEAR Protocol - 比特币
Aerodrome - 比特币
Ripple USD - 数字货币市值
Plasma - BTC行情
Zama - 以太坊ETH价格
Pepe - BTC行情
Aerodrome - 加密货币行情
币安币 - BTC行情
MarsCoin - 币种排行
RWUSD - BTC行情
Gitcoin - 比特币行情
Ondo - BTC行情
Renzo - 比特币
Tether Gold - 比特币行情
Renzo - 比特币
Avalanche - BTC行情
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
波场 - 以太坊ETH价格
Vana - BTC行情
PAX Gold - 币种排行
Chainlink - 以太坊ETH价格
Blur - BTC行情
Huma Finance - 加密货币行情
MarsCoin - BTC行情
First Digital - 比特币
Aptos - 比特币行情