FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 618 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.66万 | $510.16万 | 0.78% |
| 470 |
FLUXFlux
|
$0.0669 | $0.0688 | $0.0614 | $23.72万 | $2,759.35万 | 8.78% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,804.60万 | $26.12亿 | -0.02% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.26 | $105.40 | $91.63 | $6,610.23万 | $8,605.12万 | 13.70% |
| 396 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $34.90万 | $2,309.09万 | 4.63% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 678 |
CRWDBCRWDB
|
$270.45 | $271.59 | $258.25 | $3.64万 | — | 3.83% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.0218 | $52.28万 | $4,797.48万 | 4.95% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 329 |
SOPHSophon
|
$0.00156 | $0.00156 | $0.00141 | $44.91万 | $698.80万 | 10.64% |
| 141 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.54万 | $2,885.70万 | 2.81% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.58 | $412.92 | $393.73 | $484.44万 | $2,768.22万 | 3.91% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 476 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $22.84万 | $3,036.96万 | 3.46% |
| 8 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.41 | $9,052.67万 | $59.72亿 | 6.53% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Haedal - 比特币
Aptos - 币种排行
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
Aave - 数字货币市值
Internet - 加密货币行情
Gitcoin - 币种排行
LayerZero - 数字货币市值
Huma Finance - 数字货币市值
Arbitrum - 比特币
BFUSD - 加密货币行情
Filecoin - 比特币
Plume - 比特币
StraitsX XUSD - 比特币
瑞波币 - BTC行情
币安币 - 加密货币行情
Artificial Inu - 比特币
Ripple USD - 数字货币市值
Caldera - 比特币行情
Pump.fun - 以太坊ETH价格
达世币 - 加密货币行情
牛来 - 数字货币市值
大零币 - 比特币
Gram - 比特币行情
Midnight - 数字货币市值
Tokamak - 数字货币市值
Ondo - 比特币行情
Tether Gold - 比特币行情
Arbitrum - 币种排行
以太坊 - 以太坊ETH价格
BFUSD - 数字货币市值
Blur - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 加密货币行情
Celestia - 比特币行情
Aave - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Vana - 数字货币市值
Zama - 数字货币市值
Pump.fun - 币种排行