Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 603 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.17万 | $500.88万 | -2.06% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $30.97万 | $2,868.92万 | 3.96% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,479.31万 | $25.83亿 | -0.02% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.23 | $105.45 | $98.32 | $5,676.76万 | $6,077.36万 | 4.42% |
| 420 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.00529 | $30.46万 | $2,383.26万 | 2.25% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 685 |
CRWDBCRWDB
|
$267.01 | $272.03 | $265.41 | $3.11万 | — | -0.64% |
| 336 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $44.58万 | $4,838.23万 | 0.54% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 281 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.05万 | $747.23万 | 2.06% |
| 154 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $144.91万 | $2,948.10万 | 2.30% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.26 | $412.92 | $397.80 | $473.27万 | $2,400.42万 | -1.22% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 232 |
ATApro
|
$0.1426 | $0.1453 | $0.1315 | $74.75万 | $3,333.55万 | 8.19% |
| 10 |
NEARNEAR Protocol
|
$4.604 | $4.81 | $4.54 | $7,584.55万 | $60.58亿 | -0.20% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
狗币 - 比特币行情
Lorenzo - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - 比特币
Uniswap - 数字货币市值
Polkadot - 比特币行情
莱特币 - 比特币行情
Pepe - 比特币
艾达币 - 比特币行情
Blur - 数字货币市值
瑞波币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - 以太坊ETH价格
达世币 - 加密货币行情
Polkadot - 比特币
Uniswap - 币种排行
Hedera - 币种排行
Hedera - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - 加密货币行情
Hedera - BTC行情
StraitsX XUSD - 数字货币市值
Zama - 数字货币市值
Renzo - 比特币
Chainlink - 加密货币行情
Aptos - BTC行情
Official Trump - 以太坊ETH价格
Haedal - 币种排行
NFP - 以太坊ETH价格
Celestia - 比特币行情
NFP - BTC行情
Uniswap - 币种排行
Artificial - 比特币行情
Aptos - 数字货币市值
BFUSD - 比特币行情
Gram - 加密货币行情
Filecoin - 以太坊ETH价格