Jito
JTO · 美元计价
$0.4256
-0.40%
≈ ￥2.809
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.438
24H 最低$0.4251
今日开盘$0.4273
24H 成交量$85.89万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 622 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.383 | $10.73万 | $510.16万 | 0.52% |
| 374 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0616 | $38.12万 | $2,759.35万 | 10.07% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,738.92万 | $26.12亿 | -0.03% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.84 | $105.45 | $93.78 | $6,324.07万 | $8,605.12万 | 10.55% |
| 408 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.76万 | $2,309.09万 | 2.49% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 683 |
CRWDBCRWDB
|
$268.52 | $271.59 | $259.46 | $3.09万 | — | 3.48% |
| 311 |
BIOBio Protocol
|
$0.0227 | $0.02295 | $0.02192 | $49.72万 | $4,797.48万 | 3.42% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.04万 | $698.80万 | 5.67% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $169.04万 | $2,885.70万 | 1.13% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.13 | $412.92 | $395.48 | $489.51万 | $2,768.22万 | 3.82% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 9 |
NEARNEAR Protocol
|
$4.646 | $4.81 | $4.47 | $8,700.98万 | $59.72亿 | 3.78% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Pump.fun - 币种排行
Tether Gold - 币种排行
BFUSD - 数字货币市值
Gram - 以太坊ETH价格
Sui - 数字货币市值
Bittensor - 币种排行
MegaETH - 比特币行情
Aptos - 以太坊ETH价格
Avalanche - 币种排行
Celo - 币种排行
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - BTC行情
Uniswap - 币种排行
比特币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Renzo - 加密货币行情
Artificial - 比特币
Artificial - 比特币行情
Chainlink - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 比特币
Aster - 比特币
Initia - 加密货币行情
Tokamak - 比特币行情
波场 - 币种排行
USD.AI - 加密货币行情
Huma Finance - 加密货币行情
Avalanche - 以太坊ETH价格
Celestia - 数字货币市值
Filecoin - 比特币行情
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Haedal - 以太坊ETH价格
USD.AI - 币种排行
Hedera - BTC行情
Chainlink - 比特币
Injective - 比特币