Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.63
-0.54%
≈ ￥3488.96
(-$2.89)
更新于 2026-10-29 02:50:02
24H 最高$534.13
24H 最低$526.95
今日开盘$531.52
24H 成交量$50.80万
流通市值$385.82万
24H 涨跌额(-$2.89)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 625 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.10万 | $500.88万 | -0.78% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.16% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,720.28万 | $25.83亿 | -0.03% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$107.23 | $108.60 | $98.32 | $4,651.36万 | $6,077.36万 | 6.97% |
| 401 |
HOMEHOME
|
$0.00548 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 3.20% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 682 |
CRWDBCRWDB
|
$265.67 | $272.03 | $263.74 | $3.66万 | — | -0.99% |
| 320 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02221 | $49.63万 | $4,838.23万 | 0.75% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.41万 | $747.23万 | 3.47% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.75万 | $2,948.10万 | 1.15% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$404.49 | $412.92 | $397.80 | $487.05万 | $2,400.42万 | -0.61% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $95.62万 | $3,333.55万 | 5.37% |
| 10 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.54 | $7,585.25万 | $60.58亿 | 1.17% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
狗币 - 比特币
Huma Finance - 币种排行
Raydium - 数字货币市值
Uniswap - BTC行情
Renzo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Optimism - 币种排行
瑞波币 - BTC行情
以太坊 - BTC行情
波场 - 比特币
Tokamak - 以太坊ETH价格
牛来 - 数字货币市值
Worldcoin - 币种排行
Tutorial - BTC行情
Celestia - BTC行情
Blur - 比特币
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 币种排行
Avalanche - 比特币行情
Quant - BTC行情
币安币 - 币种排行
Shiba Inu - 以太坊ETH价格
EUR - BTC行情
Plume - 数字货币市值
Nillion - BTC行情
Celestia - 比特币行情
MarsCoin - 数字货币市值
Ethena - 数字货币市值
Official Trump - 加密货币行情
Blur - 币种排行
Plasma - 加密货币行情
First Digital - BTC行情
Tutorial - 加密货币行情
波场 - 数字货币市值
Initia - 数字货币市值
波场 - BTC行情
NFP - 比特币行情
Tutorial - 数字货币市值