SKUUB
SKUUB · 美元计价
$19.9
2.05%
≈ ￥131.34
($0.40)
更新于 2026-10-29 09:45:01
24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$8.10万
流通市值—
24H 涨跌额($0.40)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 632 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.11万 | $509.04万 | -0.26% |
| 405 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $33.76万 | $2,870.37万 | 1.36% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,025.99万 | $26.20亿 | -0.02% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.16 | $109.11 | $99.04 | $4,669.29万 | $6,066.38万 | -3.36% |
| 331 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $47.89万 | $2,435.61万 | 2.99% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 641 |
CRWDBCRWDB
|
$250.08 | $272.03 | $245.92 | $8.82万 | — | -6.86% |
| 321 |
BIOBio Protocol
|
$0.02244 | $0.02331 | $0.02221 | $50.99万 | $4,903.99万 | -1.41% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 313 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.21万 | $739.50万 | -1.35% |
| 172 |
IOSTIOST
|
$0.000779 | $0.000839 | $0.000778 | $135.32万 | $2,901.33万 | -3.83% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.24 | $412.92 | $397.80 | $468.53万 | $2,451.45万 | -1.52% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 189 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $110.20万 | $3,293.11万 | 6.48% |
| 10 |
NEARNEAR Protocol
|
$4.562 | $4.81 | $4.54 | $7,706.28万 | $61.78亿 | -2.79% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Official Trump - 数字货币市值
Tokamak - BTC行情
Midnight - 比特币
Ethena - 数字货币市值
Ripple USD - 比特币行情
恒星币 - 比特币
Arbitrum - 比特币行情
Plume - 比特币行情
Official Trump - 加密货币行情
Nillion - 币种排行
牛来 - 数字货币市值
币安币 - 币种排行
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
艾达币 - BTC行情
Aptos - 比特币
Pump.fun - 以太坊ETH价格
Injective - 加密货币行情
MegaETH - 比特币
比特币 - BTC行情
Zama - BTC行情
Tutorial - 比特币行情
比特现金 - 比特币
Starknet - 比特币行情
MyShell - 以太坊ETH价格
Bittensor - 比特币行情
Blur - 比特币行情
Nillion - 数字货币市值
Solana - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特币 - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 比特币行情
NFP - 加密货币行情
Worldcoin - 比特币
Optimism - BTC行情
Plume - 币种排行
Ondo - 比特币
Blur - BTC行情