SideShift
XAI · 美元计价
$0.00781
2.36%
≈ ￥0.051546
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.00791
24H 最低$0.00762
今日开盘$0.00763
24H 成交量$7.34万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 617 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.383 | $10.83万 | $510.16万 | 1.04% |
| 376 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.49万 | $2,759.35万 | 10.02% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,548.96万 | $26.12亿 | -0.04% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.77 | $105.45 | $93.78 | $6,307.89万 | $8,605.12万 | 11.17% |
| 404 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $34.16万 | $2,309.09万 | 2.10% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 682 |
CRWDBCRWDB
|
$268 | $271.59 | $258.29 | $3.21万 | — | 3.72% |
| 310 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.50万 | $4,797.48万 | 3.82% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 308 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.90万 | $698.80万 | 6.38% |
| 141 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $168.95万 | $2,885.70万 | 2.78% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$410.74 | $412.92 | $395.48 | $485.12万 | $2,768.22万 | 3.73% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 472 |
ATApro
|
$0.1394 | $0.1404 | $0.1311 | $23.65万 | $3,036.96万 | 5.29% |
| 9 |
NEARNEAR Protocol
|
$4.675 | $4.81 | $4.47 | $8,680.63万 | $59.72亿 | 4.24% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
莱特币 - BTC行情
Gram - 比特币行情
Arbitrum - 以太坊ETH价格
狗币 - 比特币
Polkadot - 数字货币市值
StraitsX XUSD - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 币种排行
Celo - 比特币
Caldera - 比特币
Caldera - 数字货币市值
NFP - 以太坊ETH价格
Midnight - BTC行情
Chainlink - 数字货币市值
Filecoin - 比特币行情
Plasma - 比特币
Plasma - 加密货币行情
Plume - 数字货币市值
Aptos - BTC行情
Uniswap - BTC行情
Ripple USD - 加密货币行情
BFUSD - 币种排行
Chainlink - 比特币行情
Huma Finance - 比特币
Celestia - 比特币行情
Ripple USD - 比特币行情
Lorenzo - 比特币
Bubblemaps - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 币种排行
RWUSD - 数字货币市值
Brevis - 以太坊ETH价格
Ondo - 以太坊ETH价格
币安币 - BTC行情
Vana - 加密货币行情
币安币 - 比特币行情
LayerZero - 加密货币行情
Arbitrum - 比特币行情
First Digital - 比特币行情