Horizen
ZEN · 美元计价
$5.826
0.92%
≈ ￥38.4516
($0.05)
更新于 2026-10-28 20:40:02
24H 最高$6.00
24H 最低$5.71
今日开盘$5.773
24H 成交量$164.45万
流通市值$1.07亿
24H 涨跌额($0.05)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 613 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.86万 | $510.16万 | -0.26% |
| 371 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $38.72万 | $2,759.35万 | 7.80% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,762.90万 | $26.12亿 | -0.02% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.62 | $105.45 | $94.22 | $6,395.40万 | $8,605.12万 | 8.86% |
| 406 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00527 | $33.70万 | $2,309.09万 | 1.52% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 683 |
CRWDBCRWDB
|
$267.8 | $271.59 | $259.62 | $3.07万 | — | 2.87% |
| 310 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $50.46万 | $4,797.48万 | 1.26% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 304 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.67万 | $698.80万 | 5.67% |
| 147 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $161.34万 | $2,885.70万 | 1.27% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.05 | $412.92 | $395.48 | $479.08万 | $2,768.22万 | 3.64% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 472 |
ATApro
|
$0.1402 | $0.141 | $0.1311 | $23.95万 | $3,036.96万 | 6.37% |
| 9 |
NEARNEAR Protocol
|
$4.613 | $4.81 | $4.48 | $8,634.60万 | $59.72亿 | 0.92% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Caldera - 比特币行情
Celo - 数字货币市值
Tokamak - 币种排行
Aerodrome - 以太坊ETH价格
Initia - 加密货币行情
Pump.fun - BTC行情
Quant - 数字货币市值
Nillion - 币种排行
Celo - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值
Caldera - 数字货币市值
Zama - 比特币
Hyperliquid - 加密货币行情
Arbitrum - 比特币行情
Zama - 数字货币市值
达世币 - 加密货币行情
Avalanche - BTC行情
Ethena - 比特币行情
MarsCoin - 币种排行
艾达币 - BTC行情
Uniswap - 数字货币市值
Internet - 币种排行
Uniswap - 币种排行
Initia - 数字货币市值
Aave - BTC行情
Artificial - BTC行情
Uniswap - 加密货币行情
Initia - 以太坊ETH价格
Worldcoin - BTC行情
Blur - BTC行情
Renzo - 币种排行
Midnight - 币种排行
Pudgy Penguins - 比特币行情
Tether Gold - 数字货币市值