0G

0G · 美元计价

$0.1683

-3.61% ≈ ￥1.1108 (-$0.01)

更新于 2026-10-31 06:55:01

24H 最高$0.1776

24H 最低$0.1629

今日开盘$0.1746

24H 成交量$88.67万

流通市值$1.07亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
360	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$58.01万	$469.47万	0.84%
482	FLUXFlux	$0.0602	$0.073	$0.0579	$37.20万	$2,516.60万	-3.22%
42	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,782.05万	$26.13亿	0.01%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.47	$89.25	$70.37	$3,611.04万	$2,917.81万	-11.66%
306	HOMEHOME	$0.00531	$0.0054	$0.00483	$75.15万	$2,313.03万	4.12%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
677	CRWDBCRWDB	$250.8	$263.91	$245.89	$7.53万	—	-2.41%
213	BIOBio Protocol	$0.02202	$0.02218	$0.01923	$139.19万	$4,508.34万	4.21%
533	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
64	SOPHSophon	$0.00221	$0.0026	$0.00118	$942.15万	$875.18万	54.55%
250	IOSTIOST	$0.000725	$0.00074	$0.0007	$98.95万	$2,692.13万	-1.09%
89	TSLABTesla (bStocks Tokenized Stock	$400.14	$404.59	$388.14	$637.22万	$2,371.40万	0.78%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	ATApro	$0.1336	$0.1435	$0.1306	$65.97万	$3,028.58万	-5.78%
7	NEARNEAR Protocol	$4.315	$4.43	$3.91	$1.93亿	$56.59亿	5.48%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%