DoubleZero
2Z · 美元计价
$0.02891
2.37%
≈ ￥0.190806
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.02949
24H 最低$0.02789
今日开盘$0.02824
24H 成交量$67.71万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.34万 | $510.16万 | -2.06% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,410.70万 | $26.12亿 | -0.01% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.52 | $105.45 | $98.32 | $5,903.95万 | $8,605.12万 | 5.48% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.17万 | — | -0.39% |
| 328 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $46.14万 | $4,797.48万 | 0.81% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.22 | $412.92 | $397.80 | $491.56万 | $2,768.22万 | -0.92% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
ATApro
|
$0.1441 | $0.1447 | $0.1315 | $60.61万 | $3,036.96万 | 8.67% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Worldcoin - 币种排行
Aerodrome - 加密货币行情
Gram - 比特币
Tutorial - 比特币
Renzo - 比特币行情
Aave - 加密货币行情
Vana - BTC行情
Worldcoin - 币种排行
恒星币 - 数字货币市值
恒星币 - BTC行情
Tutorial - 数字货币市值
Tokamak - 数字货币市值
Initia - 币种排行
USD.AI - 币种排行
EUR - 数字货币市值
Raydium - 以太坊ETH价格
MyShell - 币种排行
大零币 - BTC行情
Gitcoin - 比特币
Celo - BTC行情
Lorenzo - 比特币行情
Tutorial - 加密货币行情
Aave - BTC行情
BFUSD - 数字货币市值
Blur - 加密货币行情
狗币 - 比特币行情
莱特币 - BTC行情
EUR - 以太坊ETH价格
Optimism - 数字货币市值
Nillion - 以太坊ETH价格
Midnight - 加密货币行情
狗币 - BTC行情
Polkadot - 数字货币市值
United Stables - 币种排行
Pump.fun - 数字货币市值
MyShell - 数字货币市值
Tokamak - 比特币
Pepe - 比特币
MegaETH - 比特币行情
波场 - 币种排行