Act I The AI Prophecy
ACT · 美元计价
$0.00869
2.72%
≈ ￥0.057354
($0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.00885
24H 最低$0.00844
今日开盘$0.00846
24H 成交量$13.64万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 615 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.83万 | $510.16万 | 0.26% |
| 373 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0625 | $38.66万 | $2,759.35万 | 8.00% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,762.81万 | $26.12亿 | -0.02% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.05 | $105.45 | $94.22 | $6,317.98万 | $8,605.12万 | 9.39% |
| 409 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.44万 | $2,309.09万 | 1.52% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 683 |
CRWDBCRWDB
|
$268.24 | $271.59 | $259.62 | $3.08万 | — | 2.92% |
| 310 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02192 | $50.51万 | $4,797.48万 | 2.08% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.92万 | $698.80万 | 6.38% |
| 145 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $163.55万 | $2,885.70万 | 2.42% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$411.11 | $412.92 | $395.48 | $484.51万 | $2,768.22万 | 3.61% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 472 |
ATApro
|
$0.1404 | $0.1407 | $0.1311 | $23.92万 | $3,036.96万 | 6.36% |
| 9 |
NEARNEAR Protocol
|
$4.626 | $4.81 | $4.48 | $8,814.13万 | $59.72亿 | 2.05% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Chainlink - 加密货币行情
Bubblemaps - BTC行情
比特币 - 比特币行情
币安币 - BTC行情
USD.AI - 比特币
Brevis - 加密货币行情
Aptos - 比特币行情
Optimism - 比特币行情
Plasma - 以太坊ETH价格
Polkadot - 加密货币行情
Avalanche - 币种排行
以太坊 - BTC行情
Tokamak - 数字货币市值
Nillion - 比特币行情
USDC - BTC行情
恒星币 - BTC行情
Caldera - 比特币
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - 币种排行
Gitcoin - 比特币
PAX Gold - 比特币
Haedal - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - 比特币行情
Midnight - 加密货币行情
Vana - 比特币
Nillion - 比特币行情
Official Trump - BTC行情
Filecoin - 比特币行情
Nillion - 比特币
比特币 - 加密货币行情
狗币 - 比特币
Starknet - 数字货币市值
Arbitrum - 比特币
MegaETH - BTC行情
大零币 - 数字货币市值
Nillion - 加密货币行情
Vana - 数字货币市值
NFP - 比特币