Artificial Inu
AI · 美元计价
$0.0198
0.51%
≈ ￥0.13068
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$432.65万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 629 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.26% |
| 391 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.73% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,306.43万 | $25.83亿 | -0.04% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.34 | $109.11 | $98.74 | $4,601.84万 | $6,077.36万 | 2.19% |
| 397 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $35.72万 | $2,383.26万 | 2.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 654 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $7.09万 | — | -6.47% |
| 318 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $52.69万 | $4,838.23万 | 1.24% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.20万 | $747.23万 | 2.76% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.78% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $491.80万 | $2,400.42万 | -1.51% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.56万 | $3,333.55万 | 6.71% |
| 10 |
NEARNEAR Protocol
|
$4.731 | $4.81 | $4.54 | $7,982.93万 | $60.58亿 | -0.51% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 比特币
Huma Finance - 比特币
MyShell - 比特币行情
Raydium - 以太坊ETH价格
Midnight - 以太坊ETH价格
波场 - 币种排行
Chainlink - 币种排行
Worldcoin - 数字货币市值
Worldcoin - 数字货币市值
Official Trump - 币种排行
Artificial Inu - BTC行情
Internet - 币种排行
Haedal - 比特币行情
瑞波币 - 数字货币市值
MyShell - 数字货币市值
Midnight - 比特币行情
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - 加密货币行情
MegaETH - 比特币行情
MegaETH - 加密货币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币
NFP - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
Aave - 加密货币行情
Injective - 比特币行情
比特币 - 加密货币行情
恒星币 - 数字货币市值
Ethena - 以太坊ETH价格
USD.AI - 数字货币市值
First Digital - 币种排行
达世币 - 比特币
Plume - BTC行情
Midnight - 比特币