Applied Materials (bStocks Tok
AMATB · 美元计价
$418.74
5.56%
≈ ￥2763.68
($22.07)
更新于 2026-10-29 02:40:01
24H 最高$420.85
24H 最低$394.88
今日开盘$396.67
24H 成交量$13.55万
流通市值$945.78万
24H 涨跌额($22.07)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.03万 | $500.88万 | -0.52% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.93万 | $2,868.92万 | 4.62% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,719.39万 | $25.83亿 | -0.03% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.46 | $108.06 | $98.32 | $4,688.51万 | $6,077.36万 | 6.14% |
| 402 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $33.74万 | $2,383.26万 | 2.63% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 683 |
CRWDBCRWDB
|
$265.22 | $272.03 | $263.74 | $3.58万 | — | -0.90% |
| 322 |
BIOBio Protocol
|
$0.02272 | $0.02295 | $0.02221 | $49.23万 | $4,838.23万 | 0.53% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 3.47% |
| 155 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.81万 | $2,948.10万 | 0.76% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.56 | $412.92 | $397.80 | $481.09万 | $2,400.42万 | -0.70% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 201 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $94.63万 | $3,333.55万 | 5.45% |
| 10 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.54 | $7,507.24万 | $60.58亿 | 1.15% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Chainlink - 比特币
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Ethena - 比特币
Initia - 以太坊ETH价格
达世币 - 比特币
Katana - 数字货币市值
牛来 - 加密货币行情
币安币 - 币种排行
Tether Gold - BTC行情
First Digital - 比特币
Tutorial - 数字货币市值
Starknet - 比特币
狗币 - 比特币行情
Bubblemaps - 数字货币市值
Blur - 比特币
USD.AI - 比特币
Huma Finance - 加密货币行情
Chainlink - 数字货币市值
Ondo - 数字货币市值
Ripple USD - 币种排行
RWUSD - BTC行情
MyShell - 比特币行情
Initia - 比特币
EUR - 币种排行
大零币 - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - BTC行情
Caldera - 数字货币市值
MegaETH - 以太坊ETH价格
Renzo - 比特币
USDC - 加密货币行情
PAX Gold - 比特币行情
Initia - 以太坊ETH价格
Gitcoin - 币种排行
Gram - 加密货币行情
Plasma - 币种排行
Plasma - 以太坊ETH价格
Lorenzo - 加密货币行情
Bittensor - 加密货币行情