Advanced Micro Devices (bStock
AMDB · 美元计价
$568.09
1.28%
≈ ￥3749.39
($7.16)
更新于 2026-10-29 05:10:02
24H 最高$581.36
24H 最低$560.57
今日开盘$560.93
24H 成交量$306.84万
流通市值$1,297.97万
24H 涨跌额($7.16)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.17万 | $500.88万 | -0.26% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,317.54万 | $25.83亿 | -0.05% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.86 | $109.11 | $98.51 | $4,578.37万 | $6,077.36万 | 2.26% |
| 392 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.38% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 657 |
CRWDBCRWDB
|
$251.92 | $272.03 | $245.92 | $6.68万 | — | -5.92% |
| 307 |
BIOBio Protocol
|
$0.02301 | $0.02331 | $0.02221 | $54.19万 | $4,838.23万 | 2.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $155.02万 | $2,948.10万 | 2.04% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.77 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -1.06% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $103.67万 | $3,333.55万 | 7.00% |
| 10 |
NEARNEAR Protocol
|
$4.73 | $4.81 | $4.54 | $8,533.25万 | $60.58亿 | 2.36% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Caldera - BTC行情
StraitsX XUSD - 加密货币行情
Gram - BTC行情
艾达币 - 币种排行
狗币 - BTC行情
Sui - 币种排行
NFP - 加密货币行情
StraitsX XUSD - 数字货币市值
Caldera - 比特币
MarsCoin - 数字货币市值
比特现金 - 比特币行情
Haedal - 加密货币行情
RWUSD - 比特币行情
Hedera - 比特币行情
Haedal - 加密货币行情
Pump.fun - 比特币
瑞波币 - 加密货币行情
币安币 - 数字货币市值
Caldera - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
波场 - 数字货币市值
Hyperliquid - 比特币
恒星币 - 比特币行情
Optimism - 比特币行情
波场 - 比特币行情
Hedera - 以太坊ETH价格
Haedal - 数字货币市值
以太坊 - 加密货币行情
恒星币 - 比特币行情
Lorenzo - 币种排行
Caldera - 比特币
Tokamak - 比特币行情
币安币 - 比特币行情
Bittensor - 比特币行情
Caldera - 比特币行情
Celo - 数字货币市值
狗币 - 数字货币市值
MarsCoin - BTC行情
Huma Finance - 以太坊ETH价格