Arbitrum
ARB · 美元计价
$0.1688
0.96%
≈ ￥1.1141
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.1709
24H 最低$0.1658
今日开盘$0.1672
24H 成交量$867.30万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 616 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.383 | $10.84万 | $510.16万 | 0.52% |
| 377 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.06万 | $2,759.35万 | 9.82% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,608.64万 | $26.12亿 | -0.03% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.78 | $105.45 | $93.78 | $6,326.81万 | $8,605.12万 | 11.17% |
| 408 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.47万 | $2,309.09万 | 2.87% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 676 |
CRWDBCRWDB
|
$268.69 | $271.59 | $258.25 | $3.69万 | — | 3.07% |
| 307 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.71万 | $4,797.48万 | 3.72% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 312 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.21万 | $698.80万 | 6.38% |
| 140 |
IOSTIOST
|
$0.000812 | $0.000839 | $0.00078 | $169.33万 | $2,885.70万 | 3.18% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.4 | $412.92 | $395.48 | $484.07万 | $2,768.22万 | 3.53% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 472 |
ATApro
|
$0.1401 | $0.1404 | $0.1311 | $23.12万 | $3,036.96万 | 5.82% |
| 9 |
NEARNEAR Protocol
|
$4.67 | $4.81 | $4.47 | $8,694.34万 | $59.72亿 | 3.92% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
United Stables - 币种排行
Starknet - BTC行情
PAX Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Optimism - BTC行情
牛来 - 比特币
狗币 - 数字货币市值
Initia - 比特币
Pepe - 比特币
Injective - BTC行情
艾达币 - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - 比特币
Plasma - 比特币行情
First Digital - BTC行情
Renzo - 比特币行情
MegaETH - 加密货币行情
Haedal - 加密货币行情
以太坊 - 加密货币行情
Artificial Inu - 数字货币市值
Celo - 币种排行
Lorenzo - 比特币行情
Gitcoin - 比特币
Polkadot - 数字货币市值
牛来 - 以太坊ETH价格
NFP - 数字货币市值
Uniswap - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 币种排行
Optimism - 比特币行情
Aster - 币种排行
Sui - 比特币
Artificial Inu - 币种排行
Pepe - 比特币行情
牛来 - 加密货币行情
Ripple USD - BTC行情
Celo - 加密货币行情
USDC - 比特币
MegaETH - 以太坊ETH价格
Renzo - 加密货币行情