Aster
ASTER · 美元计价
$0.7085
-0.09%
≈ ￥4.6761
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7091
24H 成交量$577.57万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.33万 | $500.88万 | -0.26% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.49万 | $2,868.92万 | 1.81% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,884.00万 | $25.83亿 | 0.00% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.1 | $109.11 | $99.01 | $4,716.49万 | $6,077.36万 | 1.89% |
| 379 |
HOMEHOME
|
$0.00552 | $0.00559 | $0.0053 | $38.37万 | $2,383.26万 | 3.37% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 649 |
CRWDBCRWDB
|
$249.48 | $272.03 | $245.92 | $8.15万 | — | -7.28% |
| 319 |
BIOBio Protocol
|
$0.02285 | $0.02331 | $0.02221 | $51.42万 | $4,838.23万 | 0.93% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.28万 | $747.23万 | 0.00% |
| 150 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.63万 | $2,948.10万 | 1.53% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.83 | $412.92 | $397.80 | $479.14万 | $2,400.42万 | -1.53% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
ATApro
|
$0.1431 | $0.1453 | $0.1336 | $107.33万 | $3,333.55万 | 6.87% |
| 10 |
NEARNEAR Protocol
|
$4.749 | $4.81 | $4.54 | $7,485.17万 | $60.58亿 | 1.89% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
USD1 - BTC行情
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
Polkadot - 数字货币市值
Quant - BTC行情
QQQB - BTC行情
大零币 - 比特币行情
QQQB - 比特币
MarsCoin - 比特币
Arbitrum - 比特币
Plume - BTC行情
Official Trump - 币种排行
Solana - 加密货币行情
Renzo - 比特币行情
Nillion - 比特币行情
Filecoin - 比特币行情
MyShell - BTC行情
Pudgy Penguins - 比特币
First Digital - 币种排行
莱特币 - 币种排行
Celestia - 加密货币行情
Raydium - 币种排行
Pump.fun - 加密货币行情
Celo - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - 比特币行情
莱特币 - 币种排行
Tether Gold - 加密货币行情
Aptos - 加密货币行情
Plasma - 比特币
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Aave - BTC行情
StraitsX XUSD - 币种排行
Plume - 比特币
Worldcoin - BTC行情
Huma Finance - 比特币
NFP - BTC行情
Caldera - BTC行情