Cosmos Hub
ATOM · 美元计价
$1.53
-5.73%
≈ ￥10.098
(-$0.09)
更新于 2026-10-30 20:20:01
24H 最高$1.64
24H 最低$1.44
今日开盘$1.623
24H 成交量$371.31万
流通市值$8.80亿
24H 涨跌额(-$0.09)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 412 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $58.93万 | $495.80万 | -2.43% |
| 468 |
FLUXFlux
|
$0.0607 | $0.073 | $0.0579 | $46.15万 | $2,883.55万 | -8.86% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,542.20万 | $26.14亿 | 0.00% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.03 | $105.45 | $81.74 | $3,323.22万 | $3,828.31万 | -18.11% |
| 260 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $116.79万 | $2,419.27万 | -3.80% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 668 |
CRWDBCRWDB
|
$260.51 | $268.00 | $248.20 | $10.11万 | — | 4.67% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.19万 | $4,979.46万 | -6.10% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $373.00万 | $753.75万 | 19.86% |
| 210 |
IOSTIOST
|
$0.000717 | $0.000781 | $0.0007 | $173.14万 | $2,831.63万 | -7.36% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.15 | $407.21 | $392.65 | $574.99万 | $2,364.09万 | -2.07% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
ATApro
|
$0.1339 | $0.152 | $0.1336 | $108.69万 | $3,314.29万 | -6.10% |
| 8 |
NEARNEAR Protocol
|
$4.334 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -1.52% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Arbitrum - 币种排行
Worldcoin - 比特币
PAX Gold - 币种排行
USDC - 币种排行
USD1 - BTC行情
Polkadot - 数字货币市值
PAX Gold - 数字货币市值
Celo - BTC行情
Plasma - 比特币
Solana - BTC行情
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
Gram - 加密货币行情
USD.AI - BTC行情
World Liberty - 以太坊ETH价格
Celestia - 比特币
狗币 - 加密货币行情
Polkadot - 比特币行情
United Stables - 币种排行
Gitcoin - 币种排行
Polkadot - 比特币行情
Gram - BTC行情
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特现金 - 币种排行
Internet - 以太坊ETH价格
Caldera - 加密货币行情
Curve DAO - 比特币
Initia - BTC行情
Caldera - 比特币
Celo - 以太坊ETH价格
比特现金 - 比特币
PAX Gold - 加密货币行情
应用链 - 比特币行情
POL - 数字货币市值
Official Trump - 币种排行
Internet - 数字货币市值
艾达币 - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 以太坊ETH价格