Avalanche
AVAX · 美元计价
$8.977
0.10%
≈ ￥59.2482
($0.01)
更新于 2026-10-29 08:50:02
24H 最高$9.16
24H 最低$8.79
今日开盘$8.968
24H 成交量$1,402.70万
流通市值$39.96亿
24H 涨跌额($0.01)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.24万 | $509.04万 | -0.51% |
| 411 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.98万 | $2,870.37万 | 2.56% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,842.33万 | $26.20亿 | -0.02% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.43 | $109.11 | $100.32 | $4,710.76万 | $6,066.38万 | 1.89% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.63万 | $2,435.61万 | 4.11% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 641 |
CRWDBCRWDB
|
$251.94 | $272.03 | $245.92 | $8.78万 | — | -6.20% |
| 323 |
BIOBio Protocol
|
$0.02281 | $0.02331 | $0.02221 | $50.23万 | $4,903.99万 | 0.71% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $52.01万 | $739.50万 | -1.99% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.68万 | $2,901.33万 | -0.63% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.56 | $412.92 | $397.80 | $476.68万 | $2,451.45万 | -1.26% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 192 |
ATApro
|
$0.1426 | $0.1453 | $0.1337 | $109.17万 | $3,293.11万 | 5.71% |
| 10 |
NEARNEAR Protocol
|
$4.689 | $4.81 | $4.54 | $7,384.28万 | $61.78亿 | 0.39% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
USD1 - 比特币
LITEB - 数字货币市值
Zama - 加密货币行情
Ethena - BTC行情
Internet - BTC行情
以太坊 - 比特币
Zama - 数字货币市值
First Digital - 比特币
RWUSD - 以太坊ETH价格
莱特币 - 币种排行
Bubblemaps - 比特币
Aptos - 数字货币市值
Quant - 比特币行情
Hedera - 加密货币行情
Internet - 币种排行
Raydium - 比特币
Pump.fun - 币种排行
Aster - BTC行情
大零币 - 币种排行
Tutorial - 以太坊ETH价格
EUR - 币种排行
Celo - 币种排行
Ondo - 币种排行
USD.AI - 数字货币市值
Uniswap - 以太坊ETH价格
Quant - 币种排行
Gitcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
MarsCoin - BTC行情
USD.AI - BTC行情
Starknet - 数字货币市值
Injective - 数字货币市值
Hedera - 比特币行情
币安币 - 币种排行
莱特币 - BTC行情
Worldcoin - 以太坊ETH价格
Katana - 比特币行情
Hyperliquid - 币种排行
Chainlink - BTC行情