Axie Infinity
AXS · 美元计价
$0.953
-1.24%
≈ ￥6.2898
(-$0.01)
更新于 2026-10-29 09:05:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.965
24H 成交量$56.50万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.20万 | $509.04万 | -0.52% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $32.61万 | $2,870.37万 | 2.73% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.13万 | $26.20亿 | -0.02% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.47 | $109.11 | $100.38 | $4,708.75万 | $6,066.38万 | 0.72% |
| 343 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $45.09万 | $2,435.61万 | 4.11% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 641 |
CRWDBCRWDB
|
$251.73 | $272.03 | $245.92 | $8.77万 | — | -6.23% |
| 322 |
BIOBio Protocol
|
$0.02275 | $0.02331 | $0.02221 | $50.40万 | $4,903.99万 | 0.84% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 317 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.54万 | $739.50万 | 0.00% |
| 169 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $137.75万 | $2,901.33万 | -1.50% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.66 | $412.92 | $397.80 | $464.13万 | $2,451.45万 | -1.24% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 191 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.16万 | $3,293.11万 | 6.17% |
| 10 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.54 | $7,440.70万 | $61.78亿 | 0.22% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Renzo - 币种排行
Pump.fun - 比特币行情
Caldera - 比特币
Midnight - 数字货币市值
Worldcoin - 以太坊ETH价格
Nillion - 比特币
Ondo - 数字货币市值
Tokamak - 比特币行情
Plasma - 加密货币行情
Tutorial - 比特币行情
EUR - BTC行情
NEAR Protocol - BTC行情
Lorenzo - 币种排行
Bittensor - 加密货币行情
币安币 - 比特币行情
Tutorial - 加密货币行情
币安币 - 比特币
NFP - 比特币行情
Starknet - 币种排行
Zama - 数字货币市值
Midnight - 比特币行情
Hyperliquid - 加密货币行情
Injective - 比特币行情
Initia - 比特币
Plasma - BTC行情
瑞波币 - BTC行情
Celo - 加密货币行情
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - 币种排行
Gitcoin - 加密货币行情
Pepe - 加密货币行情
Renzo - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - BTC行情
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - 数字货币市值
Ondo - BTC行情