Bancor Network
BNT · 美元计价
$0.3002
0.70%
≈ ￥1.9813
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2981
24H 成交量$6.34万
流通市值$2,971.81万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.26万 | $509.04万 | 0.52% |
| 411 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0655 | $33.03万 | $2,870.37万 | 3.02% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,842.38万 | $26.20亿 | -0.02% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.04 | $109.11 | $99.92 | $4,709.20万 | $6,066.38万 | 2.12% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.79万 | $2,435.61万 | 4.31% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 641 |
CRWDBCRWDB
|
$251.39 | $272.03 | $245.92 | $8.77万 | — | -6.40% |
| 323 |
BIOBio Protocol
|
$0.0228 | $0.02331 | $0.02221 | $50.43万 | $4,903.99万 | 0.71% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.67万 | $739.50万 | -0.67% |
| 167 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $139.06万 | $2,901.33万 | -1.37% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.31 | $412.92 | $397.80 | $476.43万 | $2,451.45万 | -1.30% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 193 |
ATApro
|
$0.1422 | $0.1453 | $0.1337 | $109.09万 | $3,293.11万 | 5.73% |
| 10 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.54 | $7,367.37万 | $61.78亿 | 0.62% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
比特币 - 币种排行
Bubblemaps - 数字货币市值
以太坊 - 比特币
牛来 - 数字货币市值
Nillion - 以太坊ETH价格
Celestia - 以太坊ETH价格
LayerZero - 数字货币市值
比特币 - BTC行情
First Digital - BTC行情
Raydium - 币种排行
Nillion - 以太坊ETH价格
Worldcoin - 加密货币行情
Nillion - BTC行情
大零币 - 比特币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币行情
Lorenzo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
Plume - 比特币
Aave - 数字货币市值
Pump.fun - 币种排行
Internet - 以太坊ETH价格
Tutorial - 比特币
Initia - 币种排行
比特币
达世币 - 数字货币市值
MyShell - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plasma - 币种排行
Initia - 比特币行情
Zama - 币种排行
Polkadot - 比特币
USDC - 比特币
Artificial Inu - 数字货币市值
MyShell - 加密货币行情
Worldcoin - 以太坊ETH价格
Gram - 比特币行情
LayerZero - 以太坊ETH价格