比特币
BTC · 美元计价
$81264.21
0.45%
≈ ￥536343.79
($359.71)
更新于 2026-10-29 06:10:01
24H 最高$8.18万
24H 最低$8.04万
今日开盘$80904.5
24H 成交量$10.56亿
流通市值$2,876.20万
24H 涨跌额($359.71)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
LAZIOLazio Fan Token
|
$0.389 | $0.389 | $0.376 | $10.11万 | $500.88万 | 0.52% |
| 403 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $34.81万 | $2,868.92万 | 2.88% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.63万 | $25.83亿 | -0.03% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.05 | $109.11 | $98.83 | $4,676.38万 | $6,077.36万 | 3.13% |
| 398 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.15万 | $2,383.26万 | 3.96% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 654 |
CRWDBCRWDB
|
$251.01 | $272.03 | $245.92 | $7.30万 | — | -6.63% |
| 317 |
BIOBio Protocol
|
$0.02293 | $0.02331 | $0.02221 | $52.60万 | $4,838.23万 | 1.82% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.09万 | $747.23万 | 1.37% |
| 147 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $156.24万 | $2,948.10万 | 1.27% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.74 | $412.92 | $397.80 | $488.94万 | $2,400.42万 | -1.60% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
ATApro
|
$0.1436 | $0.1453 | $0.1332 | $104.72万 | $3,333.55万 | 7.32% |
| 10 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.54 | $7,685.84万 | $60.58亿 | 1.48% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
大零币 - 比特币行情
Filecoin - BTC行情
Tether Gold - 数字货币市值
Ethena - 比特币行情
Aave - 数字货币市值
比特现金 - BTC行情
USDC - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
MegaETH - 比特币
以太坊 - 以太坊ETH价格
Bubblemaps - BTC行情
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Hedera - 比特币行情
Bittensor - 比特币
LayerZero - 加密货币行情
Gitcoin - 币种排行
Renzo - 加密货币行情
Optimism - 数字货币市值
Ethena - 比特币
Official Trump - 币种排行
First Digital - 数字货币市值
MarsCoin - 币种排行
Lorenzo - 以太坊ETH价格
Injective - 加密货币行情
Internet - BTC行情
达世币 - 以太坊ETH价格
Starknet - BTC行情
Worldcoin - 加密货币行情
达世币 - 币种排行
Aptos - 加密货币行情
Internet - 比特币行情
Gram - BTC行情
Ripple USD - 以太坊ETH价格
QQQB - 数字货币市值
LayerZero - 数字货币市值
Haedal - 币种排行
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情