比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 21:25:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
403	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$60.35万	$495.80万	-4.83%
472	FLUXFlux	$0.0599	$0.073	$0.0579	$45.29万	$2,883.55万	-12.43%
26	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,530.16万	$26.14亿	0.01%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.56	$105.45	$81.05	$3,303.93万	$3,828.31万	-19.50%
263	HOMEHOME	$0.00523	$0.00558	$0.00483	$114.37万	$2,419.27万	-5.43%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
667	CRWDBCRWDB	$259.91	$268.00	$250.99	$10.11万	—	3.22%
180	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$219.93万	$4,979.46万	-7.40%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
123	SOPHSophon	$0.00175	$0.0018	$0.00118	$385.13万	$753.75万	19.05%
208	IOSTIOST	$0.000721	$0.000781	$0.0007	$170.00万	$2,831.63万	-6.73%
101	TSLABTesla (bStocks Tokenized Stock	$395.38	$407.21	$392.65	$565.94万	$2,364.09万	-2.31%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
275	ATApro	$0.1337	$0.152	$0.1335	$106.67万	$3,314.29万	-6.63%
8	NEARNEAR Protocol	$4.256	$4.69	$3.91	$2.63亿	$60.99亿	-4.92%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%