Chainbase
C · 美元计价
$0.0808
0.50%
≈ ￥0.53328
($0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0804
24H 成交量$16.37万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.35万 | $500.88万 | 0.00% |
| 392 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0652 | $36.00万 | $2,868.92万 | 5.37% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,985.08万 | $25.83亿 | -0.05% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$108.12 | $109.11 | $98.32 | $4,385.09万 | $6,077.36万 | 6.87% |
| 394 |
HOMEHOME
|
$0.00555 | $0.00555 | $0.0053 | $35.78万 | $2,383.26万 | 3.93% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 677 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $4.47万 | — | -1.04% |
| 310 |
BIOBio Protocol
|
$0.02316 | $0.02331 | $0.02221 | $52.91万 | $4,838.23万 | 2.39% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00144 | $57.08万 | $747.23万 | 5.56% |
| 151 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.94万 | $2,948.10万 | 2.41% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$404.6 | $412.92 | $397.80 | $488.30万 | $2,400.42万 | -0.59% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
ATApro
|
$0.1425 | $0.1453 | $0.1332 | $97.96万 | $3,333.55万 | 6.58% |
| 10 |
NEARNEAR Protocol
|
$4.767 | $4.81 | $4.54 | $8,152.73万 | $60.58亿 | 2.98% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Plume - 数字货币市值
Solana - 加密货币行情
Worldcoin - 数字货币市值
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aster - BTC行情
Uniswap - 以太坊ETH价格
Hedera - 比特币
Celestia - 以太坊ETH价格
Bittensor - 币种排行
MarsCoin - 以太坊ETH价格
Plume - 比特币行情
Gram - 比特币
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 以太坊ETH价格
Katana - BTC行情
狗币 - 数字货币市值
Aave - 加密货币行情
United Stables - 比特币
Ripple USD - 加密货币行情
Uniswap - 比特币
莱特币 - 加密货币行情
Bittensor - 数字货币市值
Artificial - BTC行情
Hedera - 加密货币行情
Aave - 数字货币市值
Solana - 比特币行情
Algorand - 比特币行情
艾达币 - 比特币
Renzo - 数字货币市值
Haedal - 加密货币行情
USD.AI - 比特币行情
大零币 - 币种排行
Zama - 以太坊ETH价格
Artificial - 比特币