Conflux
CFX · 美元计价
$0.04764
-0.85%
≈ ￥0.314424
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.04854
24H 最低$0.04751
今日开盘$0.04805
24H 成交量$56.03万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 614 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.82万 | $510.16万 | -0.26% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.90万 | $2,759.35万 | 7.27% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,773.85万 | $26.12亿 | -0.03% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.36 | $105.45 | $94.22 | $6,332.34万 | $8,605.12万 | 7.89% |
| 411 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $32.89万 | $2,309.09万 | 0.94% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 684 |
CRWDBCRWDB
|
$267.8 | $271.59 | $259.62 | $3.06万 | — | 2.99% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.12万 | $4,797.48万 | 0.54% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.14万 | $698.80万 | 4.97% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.73万 | $2,885.70万 | 1.00% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$410.48 | $412.92 | $395.48 | $478.12万 | $2,768.22万 | 3.39% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 472 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $23.61万 | $3,036.96万 | 6.77% |
| 9 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.48 | $8,544.69万 | $59.72亿 | 0.26% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
NFP - 以太坊ETH价格
USDC - 加密货币行情
Avalanche - 比特币
First Digital - 币种排行
Artificial - 加密货币行情
波场 - BTC行情
MegaETH - 比特币
Gitcoin - 加密货币行情
Solana - 以太坊ETH价格
Sui - 币种排行
Gram - 币种排行
Bubblemaps - 加密货币行情
MarsCoin - 比特币行情
狗币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - 加密货币行情
Renzo - 比特币行情
Hyperliquid - 加密货币行情
Brevis - 以太坊ETH价格
Uniswap - BTC行情
NFP - 比特币
Midnight - 以太坊ETH价格
RWUSD - 币种排行
Aster - 币种排行
瑞波币 - 数字货币市值
Optimism - 加密货币行情
狗币 - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币行情
Tutorial - 比特币行情
RWUSD - BTC行情
Celestia - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
Ripple USD - BTC行情
USD.AI - 数字货币市值
Internet - 比特币行情
Ripple USD - 比特币行情