CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 601 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $12.09万 | $510.16万 | -1.04% |
| 375 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0638 | $37.19万 | $2,759.35万 | 5.64% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,489.61万 | $26.12亿 | -0.01% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.77 | $105.45 | $95.58 | $6,125.62万 | $8,605.12万 | 8.57% |
| 428 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.20万 | $2,309.09万 | 0.94% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 683 |
CRWDBCRWDB
|
$268 | $272.03 | $265.12 | $3.85万 | — | 1.09% |
| 321 |
BIOBio Protocol
|
$0.02225 | $0.02295 | $0.02203 | $47.62万 | $4,797.48万 | 0.91% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.92万 | $698.80万 | 4.20% |
| 150 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.48万 | $2,885.70万 | 1.78% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$399.2 | $412.92 | $397.80 | $510.62万 | $2,768.22万 | -0.58% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $32.55万 | $3,036.96万 | 6.77% |
| 10 |
NEARNEAR Protocol
|
$4.555 | $4.81 | $4.51 | $8,499.93万 | $59.72亿 | 1.04% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Plume - 币种排行
币安币 - 比特币行情
Bubblemaps - 币种排行
币安币 - BTC行情
Worldcoin - BTC行情
Aerodrome - 比特币
Bittensor - 以太坊ETH价格
Aster - 比特币
瑞波币 - 比特币
Aster - 币种排行
币安币 - 币种排行
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - 以太坊ETH价格
比特现金 - 加密货币行情
Internet - 以太坊ETH价格
Uniswap - BTC行情
Artificial Inu - BTC行情
RWUSD - 币种排行
Tokamak - BTC行情
以太坊 - 以太坊ETH价格
Aptos - 加密货币行情
Artificial Inu - 币种排行
USDC - 加密货币行情
Starknet - 比特币
Polkadot - BTC行情
Sui - BTC行情
Gram - 加密货币行情
比特币 - 加密货币行情
Aptos - 加密货币行情
Injective - 比特币行情
Tokamak - 比特币行情
Aerodrome - 加密货币行情
Lorenzo - 数字货币市值
莱特币 - BTC行情
波场 - 加密货币行情
Tutorial - BTC行情
USD.AI - 比特币
Celo - BTC行情
EUR - 比特币