Chromia
CHR · 美元计价
$0.01801
1.87%
≈ ￥0.118866
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.01853
24H 最低$0.01761
今日开盘$0.01768
24H 成交量$21.73万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.46万 | $500.88万 | -1.03% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.20万 | $2,868.92万 | 4.29% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,316.81万 | $25.83亿 | -0.04% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.82 | $109.11 | $98.51 | $4,563.06万 | $6,077.36万 | 4.29% |
| 390 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.54万 | $2,383.26万 | 3.76% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 663 |
CRWDBCRWDB
|
$247.59 | $272.03 | $246.66 | $6.35万 | — | -7.74% |
| 307 |
BIOBio Protocol
|
$0.02291 | $0.02331 | $0.02221 | $54.11万 | $4,838.23万 | 1.55% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.46万 | $747.23万 | 2.78% |
| 147 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.75万 | $2,948.10万 | 1.78% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.66 | $412.92 | $397.80 | $497.00万 | $2,400.42万 | -1.11% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $101.84万 | $3,333.55万 | 7.00% |
| 10 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.54 | $8,463.83万 | $60.58亿 | 2.06% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Celestia - 数字货币市值
比特币 - 加密货币行情
NFP - 数字货币市值
Lorenzo - 比特币
Midnight - 币种排行
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - 加密货币行情
RWUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - 以太坊ETH价格
Gram - BTC行情
比特币 - 比特币行情
First Digital - 比特币
Aster - 比特币行情
LayerZero - 加密货币行情
Huma Finance - 比特币行情
Aptos - BTC行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
Internet - 数字货币市值
Bittensor - BTC行情
比特现金 - 币种排行
Artificial - 数字货币市值
大零币 - 比特币
Hyperliquid - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - 比特币
莱特币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gram - 数字货币市值
Algorand - 加密货币行情
Internet - 比特币行情
Huma Finance - 加密货币行情
Quant - 以太坊ETH价格
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 币种排行