CRMB

CRMB · 美元计价

$229.01

-0.87% ≈ ￥1511.47 (-$2.01)

更新于 2026-10-31 09:00:01

24H 最高$234.77

24H 最低$228.08

今日开盘$231.02

24H 成交量$2.53万

流通市值—

24H 涨跌额(-$2.01)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
98	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
336	LAZIOLazio Fan Token	$0.363	$0.39	$0.342	$55.17万	$469.47万	5.83%
505	FLUXFlux	$0.0609	$0.073	$0.058	$29.41万	$2,516.60万	1.84%
38	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,745.71万	$26.13亿	0.00%
309	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.82	$88.06	$70.37	$3,200.82万	$2,917.81万	-8.40%
332	HOMEHOME	$0.00543	$0.00547	$0.00483	$56.42万	$2,313.03万	9.48%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
134	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
675	CRWDBCRWDB	$251.39	$263.91	$245.89	$7.29万	—	-1.77%
232	BIOBio Protocol	$0.022	$0.0222	$0.01976	$98.75万	$4,508.34万	9.78%
507	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
58	SOPHSophon	$0.00215	$0.0026	$0.00118	$984.35万	$875.18万	64.12%
276	IOSTIOST	$0.000727	$0.000737	$0.000703	$75.91万	$2,692.13万	1.54%
80	TSLABTesla (bStocks Tokenized Stock	$400.72	$404.59	$388.14	$597.79万	$2,371.40万	1.29%
584	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
366	ATApro	$0.1324	$0.1428	$0.1306	$50.50万	$3,028.58万	-6.96%
7	NEARNEAR Protocol	$4.353	$4.43	$3.95	$1.74亿	$56.59亿	8.85%
281	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%