达世币
DASH · 美元计价
$54.25
-1.17%
≈ ￥358.05
(-$0.64)
更新于 2026-10-28 16:50:01
24H 最高$55.76
24H 最低$53.67
今日开盘$54.89
24H 成交量$964.00万
流通市值$6.97亿
24H 涨跌额(-$0.64)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 624 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.42万 | $510.16万 | 0.26% |
| 492 |
FLUXFlux
|
$0.0671 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.23% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,053.90万 | $26.12亿 | -0.02% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.6 | $105.40 | $90.10 | $6,536.68万 | $8,605.12万 | 14.81% |
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.52万 | $2,309.09万 | 4.24% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 678 |
CRWDBCRWDB
|
$270.43 | $271.59 | $258.25 | $3.64万 | — | 3.72% |
| 290 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.47万 | $4,797.48万 | 3.40% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 360 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $40.10万 | $698.80万 | 7.14% |
| 140 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $166.54万 | $2,885.70万 | -1.61% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$409.31 | $412.92 | $393.73 | $483.45万 | $2,768.22万 | 3.89% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 467 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.09% |
| 8 |
NEARNEAR Protocol
|
$4.753 | $4.81 | $4.39 | $9,125.30万 | $59.72亿 | 6.57% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Haedal - 比特币行情
Huma Finance - 加密货币行情
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
PAX Gold - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Bittensor - 比特币
Optimism - 数字货币市值
Hyperliquid - 币种排行
Initia - 数字货币市值
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
USDC - 比特币
比特币 - 币种排行
Uniswap - 比特币行情
Haedal - 币种排行
恒星币 - 比特币行情
Pump.fun - 以太坊ETH价格
Lorenzo - 比特币行情
Quant - 比特币
USDC - 币种排行
莱特币 - 数字货币市值
Celestia - BTC行情
Tokamak - 加密货币行情
EUR - 比特币
Ethena - 比特币
Pump.fun - 加密货币行情
Optimism - 数字货币市值
Plasma - 比特币
Quant - BTC行情
MegaETH - 比特币
NEAR Protocol - 比特币行情
达世币 - 加密货币行情
Brevis - 数字货币市值
USDC - 币种排行
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
Bubblemaps - 加密货币行情
Aave - 加密货币行情