DIA
DIA · 美元计价
$0.142
0.64%
≈ ￥0.9372
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$13.70万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 622 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.32万 | $500.88万 | -1.04% |
| 392 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0652 | $35.65万 | $2,868.92万 | 5.22% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,968.16万 | $25.83亿 | -0.04% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$107.72 | $108.60 | $98.32 | $4,377.83万 | $6,077.36万 | 6.57% |
| 398 |
HOMEHOME
|
$0.0055 | $0.00551 | $0.0053 | $34.81万 | $2,383.26万 | 3.58% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 677 |
CRWDBCRWDB
|
$267.2 | $272.03 | $263.74 | $4.39万 | — | -0.44% |
| 314 |
BIOBio Protocol
|
$0.0231 | $0.02311 | $0.02221 | $51.54万 | $4,838.23万 | 2.08% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $56.99万 | $747.23万 | 4.17% |
| 152 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $152.02万 | $2,948.10万 | 2.67% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$404.69 | $412.92 | $397.80 | $486.85万 | $2,400.42万 | -0.64% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
ATApro
|
$0.1427 | $0.1453 | $0.1331 | $98.09万 | $3,333.55万 | 6.97% |
| 10 |
NEARNEAR Protocol
|
$4.748 | $4.81 | $4.54 | $7,925.06万 | $60.58亿 | 2.35% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Haedal - 比特币行情
瑞波币 - 币种排行
狗币 - 比特币
Tutorial - BTC行情
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币行情
MegaETH - 币种排行
USDC - 加密货币行情
Tether Gold - 币种排行
Renzo - 币种排行
Tokamak - BTC行情
Hedera - 数字货币市值
Hyperliquid - 币种排行
大零币 - 数字货币市值
Zama - BTC行情
Initia - 加密货币行情
USD1 - 比特币
Optimism - BTC行情
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
StraitsX XUSD - BTC行情
RWUSD - 数字货币市值
比特现金 - BTC行情
Quant - 比特币
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
恒星币 - 比特币
USD1 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sui - BTC行情
Zama - 数字货币市值
达世币 - 币种排行
Hyperliquid - 比特币行情
Filecoin - BTC行情
Bittensor - 比特币行情
Aptos - 数字货币市值
Injective - 加密货币行情