Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.59
6.06%
≈ ￥353.694
($3.06)
更新于 2026-10-29 02:00:02
24H 最高$53.69
24H 最低$50.03
今日开盘$50.53
24H 成交量$205.00万
流通市值$2,200.72万
24H 涨跌额($3.06)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 624 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $9.73万 | $500.88万 | -0.78% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.41万 | $2,868.92万 | 3.85% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,693.79万 | $25.83亿 | -0.01% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.21 | $105.86 | $98.32 | $4,934.00万 | $6,077.36万 | 5.06% |
| 406 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $32.92万 | $2,383.26万 | 1.50% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 681 |
CRWDBCRWDB
|
$265.18 | $272.03 | $264.17 | $3.40万 | — | -1.23% |
| 338 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $44.52万 | $4,838.23万 | 0.27% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.77万 | $747.23万 | 3.50% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $145.78万 | $2,948.10万 | 0.89% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.05 | $412.92 | $397.80 | $473.90万 | $2,400.42万 | -0.71% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
ATApro
|
$0.142 | $0.1453 | $0.1331 | $87.49万 | $3,333.55万 | 6.05% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,185.13万 | $60.58亿 | -0.15% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
NFP - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Katana - 币种排行
LayerZero - 比特币
Midnight - 比特币行情
Nillion - 以太坊ETH价格
波场 - BTC行情
Initia - 数字货币市值
Tutorial - 比特币
World Liberty - 比特币
Ethena - 以太坊ETH价格
比特币 - 加密货币行情
Avalanche - 数字货币市值
Zama - 币种排行
RWUSD - 比特币行情
Gitcoin - 币种排行
Hyperliquid - BTC行情
Bubblemaps - 数字货币市值
LayerZero - 加密货币行情
Quant - BTC行情
Bittensor - 比特币行情
Midnight - BTC行情
QQQB - BTC行情
达世币 - BTC行情
Initia - 比特币
Caldera - 以太坊ETH价格
Plasma - 币种排行
Solana - 加密货币行情
Gitcoin - 加密货币行情
Artificial - BTC行情
Lorenzo - 以太坊ETH价格
Plume - 比特币
Chainlink - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - BTC行情
Nillion - 比特币行情
Celo - 币种排行
牛来 - 数字货币市值
United Stables - 比特币