MultiversX
EGLD · 美元计价
$3.264
-5.83%
≈ ￥21.5424
(-$0.20)
更新于 2026-10-30 20:15:02
24H 最高$3.58
24H 最低$3.04
今日开盘$3.466
24H 成交量$71.94万
流通市值$1.11亿
24H 涨跌额(-$0.20)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 411 |
LAZIOLazio Fan Token
|
$0.363 | $0.39 | $0.337 | $59.35万 | $495.80万 | -2.42% |
| 467 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $46.15万 | $2,883.55万 | -8.56% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,542.15万 | $26.14亿 | 0.00% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.13 | $105.45 | $82.08 | $3,318.42万 | $3,828.31万 | -17.86% |
| 260 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $117.15万 | $2,419.27万 | -3.80% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 667 |
CRWDBCRWDB
|
$260.75 | $268.00 | $248.20 | $10.10万 | — | 4.61% |
| 177 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.24万 | $4,979.46万 | -6.15% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 125 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $372.44万 | $753.75万 | 19.31% |
| 210 |
IOSTIOST
|
$0.000717 | $0.000781 | $0.0007 | $173.17万 | $2,831.63万 | -7.25% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.41 | $407.21 | $392.65 | $575.33万 | $2,364.09万 | -1.90% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
ATApro
|
$0.1342 | $0.152 | $0.1336 | $109.11万 | $3,314.29万 | -5.69% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -1.53% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
United Stables - 比特币
Polkadot - 比特币
POL - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Chainlink - 数字货币市值
狗币 - 比特币
比特现金 - 加密货币行情
大零币 - 以太坊ETH价格
币安币 - 比特币
Polkadot - 币种排行
Pendle - 币种排行
以太坊 - 币种排行
Avalanche - BTC行情
应用链 - 数字货币市值
Chainlink - 比特币
Pyth Network - 比特币行情
PancakeSwap - 数字货币市值
Raydium - 币种排行
艾达币 - 数字货币市值
USDC - 数字货币市值
Plasma - 比特币
恒星币 - 加密货币行情
Aptos - BTC行情
Aave - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
狗币 - 数字货币市值
Gitcoin - 比特币
Uniswap - 加密货币行情
World Liberty - BTC行情
波场 - 数字货币市值
Ondo - BTC行情
Sei - 数字货币市值
Particle - 比特币
艾达币 - 比特币行情
Bittensor - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - 比特币
Tether Gold - 数字货币市值