Enso
ENSO · 美元计价
$0.627
-1.10%
≈ ￥4.1382
(-$0.01)
更新于 2026-10-29 01:05:02
24H 最高$0.651
24H 最低$0.626
今日开盘$0.634
24H 成交量$31.74万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 606 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $11.05万 | $500.88万 | -0.78% |
| 414 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.50万 | $2,868.92万 | 5.12% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,275.15万 | $25.83亿 | -0.01% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.54 | $105.86 | $98.32 | $5,312.70万 | $6,077.36万 | 5.36% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.73万 | $2,383.26万 | 1.50% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 683 |
CRWDBCRWDB
|
$264.89 | $272.03 | $264.37 | $3.30万 | — | -1.32% |
| 333 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.40% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.10万 | $747.23万 | 1.38% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $145.67万 | $2,948.10万 | 1.28% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.37 | $412.92 | $397.80 | $485.80万 | $2,400.42万 | -1.17% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 215 |
ATApro
|
$0.142 | $0.1453 | $0.132 | $84.40万 | $3,333.55万 | 7.58% |
| 10 |
NEARNEAR Protocol
|
$4.586 | $4.81 | $4.54 | $7,153.51万 | $60.58亿 | -0.26% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Avalanche - 比特币
Polkadot - 以太坊ETH价格
Quant - 币种排行
LayerZero - 币种排行
Raydium - BTC行情
大零币 - 以太坊ETH价格
Vana - 加密货币行情
Pudgy Penguins - 比特币行情
QQQB - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 加密货币行情
Internet - BTC行情
QQQB - 数字货币市值
狗币 - 以太坊ETH价格
Caldera - BTC行情
Avalanche - BTC行情
波场 - 以太坊ETH价格
MegaETH - 数字货币市值
Quant - BTC行情
Ripple USD - 加密货币行情
Ondo - 比特币行情
Arbitrum - 比特币行情
Aster - BTC行情
Plume - 币种排行
Artificial Inu - 数字货币市值
First Digital - BTC行情
Midnight - 比特币行情
Lorenzo - 数字货币市值
Quant - 比特币行情
币安币 - 以太坊ETH价格
恒星币 - 比特币
Celo - 以太坊ETH价格
Blur - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plasma - 币种排行
USDC - 加密货币行情
PAX Gold - 比特币
大零币 - 以太坊ETH价格
大零币 - 数字货币市值
Huma Finance - 数字货币市值