Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 01:25:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 609 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $11.03万 | $500.88万 | -0.78% |
| 411 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0647 | $31.59万 | $2,868.92万 | 3.54% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,646.06万 | $25.83亿 | 0.00% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.23 | $105.86 | $98.32 | $5,186.14万 | $6,077.36万 | 3.72% |
| 415 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $31.30万 | $2,383.26万 | 1.32% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 683 |
CRWDBCRWDB
|
$264.5 | $272.03 | $264.37 | $3.28万 | — | -1.44% |
| 342 |
BIOBio Protocol
|
$0.02239 | $0.02295 | $0.02221 | $42.97万 | $4,838.23万 | -0.53% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.66万 | $747.23万 | 2.08% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $144.94万 | $2,948.10万 | 0.51% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.19 | $412.92 | $397.80 | $483.14万 | $2,400.42万 | -1.07% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 215 |
ATApro
|
$0.1428 | $0.1453 | $0.1323 | $85.50万 | $3,333.55万 | 7.86% |
| 10 |
NEARNEAR Protocol
|
$4.579 | $4.81 | $4.54 | $7,111.86万 | $60.58亿 | -1.00% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Ethena - 币种排行
Renzo - 数字货币市值
莱特币 - 加密货币行情
比特币
Pump.fun - 币种排行
大零币 - 数字货币市值
Aave - 币种排行
大零币 - 币种排行
Aster - BTC行情
Starknet - 以太坊ETH价格
Tether Gold - BTC行情
StraitsX XUSD - 比特币
MarsCoin - 数字货币市值
Internet - 币种排行
以太坊 - 加密货币行情
QQQB - 比特币
Injective - 以太坊ETH价格
NFP - 比特币行情
以太坊 - 加密货币行情
Raydium - 比特币
Plume - 币种排行
Ondo - 币种排行
USD1 - 以太坊ETH价格
QQQB - 币种排行
Plasma - 数字货币市值
币安币 - 比特币行情
LayerZero - 币种排行
Celo - 币种排行
比特现金 - 币种排行
Renzo - 数字货币市值
Starknet - 币种排行
Internet - 比特币
Chainlink - 以太坊ETH价格
Gitcoin - 币种排行
Raydium - 以太坊ETH价格
EUR - 数字货币市值
Solv Protocol - BTC行情
Zama - 加密货币行情
Artificial - 比特币行情