Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 01:25:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$469.43万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
609	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$11.03万	$500.88万	-0.78%
411	FLUXFlux	$0.0672	$0.0695	$0.0647	$31.59万	$2,868.92万	3.54%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,646.06万	$25.83亿	0.00%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.23	$105.86	$98.32	$5,186.14万	$6,077.36万	3.72%
415	HOMEHOME	$0.00539	$0.00548	$0.00529	$31.30万	$2,383.26万	1.32%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
683	CRWDBCRWDB	$264.5	$272.03	$264.37	$3.28万	—	-1.44%
342	BIOBio Protocol	$0.02239	$0.02295	$0.02221	$42.97万	$4,838.23万	-0.53%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.66万	$747.23万	2.08%
154	IOSTIOST	$0.000791	$0.000839	$0.00078	$144.94万	$2,948.10万	0.51%
75	TSLABTesla (bStocks Tokenized Stock	$402.19	$412.92	$397.80	$483.14万	$2,400.42万	-1.07%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
215	ATApro	$0.1428	$0.1453	$0.1323	$85.50万	$3,333.55万	7.86%
10	NEARNEAR Protocol	$4.579	$4.81	$4.54	$7,111.86万	$60.58亿	-1.00%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%