FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-31 14:05:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
304	LAZIOLazio Fan Token	$0.359	$0.39	$0.349	$55.91万	$469.47万	2.87%
587	FLUXFlux	$0.0601	$0.0611	$0.058	$16.23万	$2,516.60万	0.67%
35	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,697.30万	$26.13亿	-0.03%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.43	$88.06	$70.37	$2,275.17万	$2,917.81万	-9.81%
350	HOMEHOME	$0.00529	$0.00547	$0.00514	$46.60万	$2,313.03万	2.12%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
672	CRWDBCRWDB	$251.25	$263.91	$245.89	$6.00万	—	-2.66%
342	BIOBio Protocol	$0.02154	$0.0222	$0.02055	$47.52万	$4,508.34万	4.41%
476	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
47	SOPHSophon	$0.00177	$0.0026	$0.00151	$1,129.94万	$875.18万	5.99%
273	IOSTIOST	$0.000715	$0.000737	$0.000706	$67.07万	$2,692.13万	-0.69%
78	TSLABTesla (bStocks Tokenized Stock	$400.43	$404.59	$388.14	$491.33万	$2,371.40万	1.16%
569	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
359	ATApro	$0.1319	$0.1376	$0.1299	$44.53万	$3,028.58万	-2.73%
6	NEARNEAR Protocol	$4.357	$4.43	$4.19	$1.46亿	$56.59亿	3.91%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%