GPROB
GPROB · 美元计价
$0.97
-4.90%
≈ ￥6.402
(-$0.05)
更新于 2026-10-30 19:15:01
24H 最高$1.03
24H 最低$0.97
今日开盘$1.02
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$0.05)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 407 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $60.66万 | $495.80万 | -1.36% |
| 466 |
FLUXFlux
|
$0.0607 | $0.073 | $0.0579 | $45.70万 | $2,883.55万 | -8.72% |
| 25 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,496.83万 | $26.14亿 | 0.02% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.49 | $105.45 | $82.68 | $3,326.29万 | $3,828.31万 | -17.50% |
| 255 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $119.94万 | $2,419.27万 | -3.80% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 669 |
CRWDBCRWDB
|
$259.09 | $268.00 | $248.20 | $9.56万 | — | 3.76% |
| 177 |
BIOBio Protocol
|
$0.02096 | $0.02351 | $0.01923 | $221.06万 | $4,979.46万 | -6.22% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 128 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $362.30万 | $753.75万 | 19.31% |
| 210 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.67万 | $2,831.63万 | -7.84% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$394.05 | $407.21 | $392.65 | $572.45万 | $2,364.09万 | -2.51% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
ATApro
|
$0.1349 | $0.152 | $0.1337 | $109.64万 | $3,314.29万 | -4.12% |
| 8 |
NEARNEAR Protocol
|
$4.345 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -1.83% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
NEAR Protocol - 比特币
Worldcoin - 比特币
Official Trump - 数字货币市值
Quant - 加密货币行情
POL - 加密货币行情
Raydium - 币种排行
Optimism - 币种排行
Ripple USD - 数字货币市值
Ondo - 币种排行
QQQB - 比特币行情
Uniswap - 比特币行情
Nillion - 比特币行情
RWUSD - 加密货币行情
Caldera - 比特币行情
大零币 - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
PancakeSwap - 数字货币市值
BFUSD - 币种排行
达世币 - 比特币行情
Ethena USDe - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 比特币行情
Gitcoin - BTC行情
以太坊 - 比特币行情
Pepe - 比特币行情
Ether.fi - 币种排行
以太坊 - 以太坊ETH价格
波场 - 以太坊ETH价格
Sky - 比特币行情
Quant - BTC行情
Nillion - BTC行情
NEAR Protocol - 加密货币行情
Horizen - 数字货币市值
Avalanche - 比特币行情
Chainlink - 数字货币市值
大零币 - 币种排行
以太坊 - 以太坊ETH价格
Ripple USD - 比特币