IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.31万 | $500.88万 | -2.06% |
| 420 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.06万 | $2,868.92万 | 4.44% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,516.19万 | $25.83亿 | -0.01% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.42 | $105.45 | $98.32 | $5,797.84万 | $6,077.36万 | 4.34% |
| 418 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00529 | $31.17万 | $2,383.26万 | 2.82% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 684 |
CRWDBCRWDB
|
$267.18 | $272.03 | $265.41 | $3.21万 | — | -0.20% |
| 333 |
BIOBio Protocol
|
$0.02261 | $0.02295 | $0.02221 | $45.13万 | $4,838.23万 | 0.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.82万 | $747.23万 | 3.45% |
| 152 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.03万 | $2,948.10万 | 2.29% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.9 | $412.92 | $397.80 | $482.83万 | $2,400.42万 | -1.41% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
ATApro
|
$0.145 | $0.1453 | $0.1315 | $68.97万 | $3,333.55万 | 9.68% |
| 10 |
NEARNEAR Protocol
|
$4.631 | $4.81 | $4.54 | $8,105.15万 | $60.58亿 | 1.42% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Optimism - BTC行情
莱特币 - 以太坊ETH价格
Huma Finance - 币种排行
Starknet - 币种排行
Gram - 数字货币市值
Huma Finance - 币种排行
Raydium - BTC行情
Katana - 比特币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
以太坊 - 币种排行
Blur - BTC行情
Huma Finance - BTC行情
Hyperliquid - 数字货币市值
Aave - 比特币
Caldera - BTC行情
Injective - BTC行情
Initia - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
NFP - BTC行情
Tokamak - 以太坊ETH价格
恒星币 - 比特币
Pepe - 以太坊ETH价格
RWUSD - 币种排行
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
比特币 - 数字货币市值
以太坊 - BTC行情
MyShell - 比特币
Polkadot - 加密货币行情
EUR - 比特币行情
Injective - 比特币
Gitcoin - 币种排行
达世币 - 加密货币行情
Quant - 以太坊ETH价格
Renzo - 加密货币行情
Aave - 币种排行
Pepe - 数字货币市值