Immutable
IMX · 美元计价
$0.1368
-1.09%
≈ ￥0.90288
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.1405
24H 最低$0.1363
今日开盘$0.1383
24H 成交量$13.93万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.72万 | $500.88万 | -0.26% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.73万 | $2,868.92万 | 3.85% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,650.37万 | $25.83亿 | -0.02% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.36 | $105.86 | $98.32 | $4,804.11万 | $6,077.36万 | 4.10% |
| 407 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.96万 | $2,383.26万 | 1.69% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 682 |
CRWDBCRWDB
|
$265.31 | $272.03 | $264.17 | $3.39万 | — | -1.30% |
| 328 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $47.56万 | $4,838.23万 | -0.27% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.14万 | $747.23万 | 2.08% |
| 152 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $146.35万 | $2,948.10万 | 0.51% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.21 | $412.92 | $397.80 | $472.66万 | $2,400.42万 | -1.04% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $89.89万 | $3,333.55万 | 5.37% |
| 10 |
NEARNEAR Protocol
|
$4.608 | $4.81 | $4.54 | $7,367.63万 | $60.58亿 | -0.41% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
EUR - 比特币
Plume - 比特币行情
Filecoin - 以太坊ETH价格
币安币 - 加密货币行情
MegaETH - 比特币行情
United Stables - 币种排行
Ethena - 数字货币市值
Avalanche - 加密货币行情
Worldcoin - 数字货币市值
比特币 - 币种排行
Solv Protocol - 数字货币市值
艾达币 - 币种排行
Pump.fun - 数字货币市值
RWUSD - 比特币
币安币 - 以太坊ETH价格
Caldera - BTC行情
MarsCoin - BTC行情
Lorenzo - 加密货币行情
Arbitrum - BTC行情
Artificial Inu - 币种排行
Sui - 数字货币市值
Solana - BTC行情
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
Uniswap - BTC行情
Raydium - 以太坊ETH价格
大零币 - 比特币行情
NFP - BTC行情
Bubblemaps - 以太坊ETH价格
Aster - 数字货币市值
波场 - 数字货币市值
瑞波币 - 加密货币行情
Midnight - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 比特币行情
达世币 - 加密货币行情
Tutorial - BTC行情
Sui - 以太坊ETH价格
Worldcoin - 比特币
Celestia - 比特币