IQ
IQ · 美元计价
$0.000765
-2.05%
≈ ￥0.005049
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.000786
24H 最低$0.000763
今日开盘$0.000781
24H 成交量$5.03万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 631 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.14万 | $509.04万 | -0.78% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 1.21% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,994.52万 | $26.20亿 | -0.01% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.35 | $109.11 | $97.50 | $4,660.43万 | $6,066.38万 | -4.26% |
| 333 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $48.36万 | $2,435.61万 | 2.99% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 642 |
CRWDBCRWDB
|
$250.65 | $272.03 | $245.92 | $8.89万 | — | -6.65% |
| 318 |
BIOBio Protocol
|
$0.02228 | $0.02331 | $0.02215 | $52.45万 | $4,903.99万 | -2.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 319 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.38万 | $739.50万 | -1.35% |
| 172 |
IOSTIOST
|
$0.00078 | $0.000839 | $0.000775 | $135.05万 | $2,901.33万 | -4.41% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.19 | $412.92 | $397.80 | $473.20万 | $2,451.45万 | -1.75% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $111.79万 | $3,293.11万 | 7.00% |
| 10 |
NEARNEAR Protocol
|
$4.533 | $4.81 | $4.51 | $7,853.77万 | $61.78亿 | -3.76% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Celo - 比特币行情
Arbitrum - 比特币
Internet - 数字货币市值
瑞波币 - BTC行情
Zama - BTC行情
MyShell - 数字货币市值
Optimism - 加密货币行情
Caldera - 数字货币市值
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Injective - 币种排行
PAX Gold - BTC行情
Nillion - 比特币行情
Plasma - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 比特币行情
USDC - 数字货币市值
Optimism - 数字货币市值
MegaETH - 币种排行
比特现金 - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 币种排行
Bubblemaps - 以太坊ETH价格
狗币 - 比特币
Nillion - BTC行情
Chainlink - BTC行情
以太坊 - 加密货币行情
Optimism - 以太坊ETH价格
比特币 - 以太坊ETH价格
Katana - 比特币
Uniswap - 币种排行
Pepe - BTC行情
达世币 - 比特币行情
币安币 - 比特币行情
币安币 - 比特币行情
波场 - 比特币行情
以太坊 - 数字货币市值
Gitcoin - BTC行情
Celestia - 加密货币行情