Liquity
LQTY · 美元计价
$0.1926
-3.36%
≈ ￥1.2712
(-$0.01)
更新于 2026-10-29 10:30:02
24H 最高$0.201
24H 最低$0.1919
今日开盘$0.1993
24H 成交量$5.98万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 635 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.13万 | $509.04万 | -1.55% |
| 401 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 2.72% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,242.40万 | $26.20亿 | -0.01% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.61 | $109.11 | $96.47 | $4,682.20万 | $6,066.38万 | -4.79% |
| 321 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $52.75万 | $2,435.61万 | 2.44% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 644 |
CRWDBCRWDB
|
$249.03 | $272.03 | $245.92 | $9.00万 | — | -7.36% |
| 308 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02191 | $55.20万 | $4,903.99万 | -3.48% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $51.86万 | $739.50万 | -2.67% |
| 180 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.00077 | $124.65万 | $2,901.33万 | -4.09% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.8 | $412.92 | $397.80 | $477.99万 | $2,451.45万 | -2.01% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 191 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $113.91万 | $3,293.11万 | 6.48% |
| 10 |
NEARNEAR Protocol
|
$4.45 | $4.81 | $4.44 | $8,167.16万 | $61.78亿 | -5.44% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
Midnight - 币种排行
Raydium - 比特币行情
Avalanche - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 比特币
Nillion - 数字货币市值
Bittensor - BTC行情
Aster - 币种排行
Sui - 币种排行
比特币 - 加密货币行情
Sei - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
First Digital - 以太坊ETH价格
Internet - 比特币行情
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 币种排行
NFP - 比特币
USD1 - 比特币行情
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
Ethena - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - 比特币
Chainlink - 数字货币市值
Raydium - 加密货币行情
Bubblemaps - 比特币
USD.AI - 币种排行
Starknet - 数字货币市值
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - 加密货币行情
USD1 - 数字货币市值
Sei - 比特币行情
Lorenzo - 加密货币行情
Pepe - 以太坊ETH价格
Initia - 比特币行情