Newton Protocol
NEWT · 美元计价
$0.04354
-2.57%
≈ ￥0.287364
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04469
24H 成交量$24.53万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 608 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $11.00万 | $500.88万 | -0.78% |
| 414 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.52万 | $2,868.92万 | 4.95% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,250.65万 | $25.83亿 | 0.01% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.42 | $105.86 | $98.32 | $5,357.21万 | $6,077.36万 | 5.22% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.76万 | $2,383.26万 | 1.31% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 685 |
CRWDBCRWDB
|
$265.21 | $272.03 | $265.21 | $3.21万 | — | -1.20% |
| 332 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $45.36万 | $4,838.23万 | 0.00% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.78万 | $747.23万 | 0.69% |
| 153 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $145.01万 | $2,948.10万 | 1.15% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.65 | $412.92 | $397.80 | $489.05万 | $2,400.42万 | -1.05% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
ATApro
|
$0.1407 | $0.1453 | $0.132 | $82.58万 | $3,333.55万 | 6.51% |
| 10 |
NEARNEAR Protocol
|
$4.592 | $4.81 | $4.54 | $7,176.03万 | $60.58亿 | -0.35% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
MarsCoin - 比特币
PAX Gold - BTC行情
波场 - 数字货币市值
Caldera - 比特币行情
Optimism - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Haedal - BTC行情
Starknet - BTC行情
Artificial - 数字货币市值
Haedal - 数字货币市值
Gram - BTC行情
NFP - BTC行情
Artificial Inu - 数字货币市值
Plasma - 币种排行
MyShell - 数字货币市值
EUR - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - 比特币行情
RWUSD - 以太坊ETH价格
比特币
Official Trump - BTC行情
Zama - 币种排行
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Aptos - 以太坊ETH价格
Solv Protocol - BTC行情
MyShell - 数字货币市值
MarsCoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Lorenzo - BTC行情
Ripple USD - 加密货币行情
达世币 - 币种排行
Worldcoin - 数字货币市值
Chainlink - 币种排行
Gitcoin - BTC行情
达世币 - 数字货币市值
Pump.fun - 币种排行
Huma Finance - 以太坊ETH价格
瑞波币 - 加密货币行情