OG Fan Token
OG · 美元计价
$2.537
-1.13%
≈ ￥16.7442
(-$0.03)
更新于 2026-10-28 21:20:01
24H 最高$2.60
24H 最低$2.53
今日开盘$2.566
24H 成交量$27.64万
流通市值$1,259.04万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 618 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.74万 | $510.16万 | -0.26% |
| 377 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0628 | $37.55万 | $2,759.35万 | 6.33% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,972.55万 | $26.12亿 | -0.01% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.07 | $105.45 | $94.22 | $6,142.99万 | $8,605.12万 | 8.43% |
| 413 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $32.31万 | $2,309.09万 | 0.00% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 685 |
CRWDBCRWDB
|
$268 | $271.59 | $260.05 | $3.05万 | — | 3.05% |
| 324 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $47.08万 | $4,797.48万 | 1.50% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.24万 | $698.80万 | 5.67% |
| 148 |
IOSTIOST
|
$0.000808 | $0.000839 | $0.00078 | $156.13万 | $2,885.70万 | 1.00% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.05 | $412.92 | $395.91 | $490.56万 | $2,768.22万 | 3.57% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 471 |
ATApro
|
$0.14 | $0.141 | $0.1312 | $24.16万 | $3,036.96万 | 6.22% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,453.44万 | $59.72亿 | 1.36% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
瑞波币 - 比特币行情
Aptos - 币种排行
Haedal - 以太坊ETH价格
Arbitrum - 数字货币市值
USD.AI - 数字货币市值
Worldcoin - 比特币行情
NFP - 数字货币市值
Midnight - 币种排行
LayerZero - 数字货币市值
Renzo - 加密货币行情
Hedera - 比特币
Vana - 比特币
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Pepe - 数字货币市值
Ripple USD - 数字货币市值
Worldcoin - 币种排行
波场 - 数字货币市值
Pepe - 加密货币行情
波场 - BTC行情
Gram - 币种排行
Gitcoin - 比特币行情
Aptos - 以太坊ETH价格
Tokamak - 以太坊ETH价格
PAX Gold - 比特币
Gitcoin - 币种排行
Internet - BTC行情
Plume - 数字货币市值
Bittensor - 以太坊ETH价格
Caldera - BTC行情
First Digital - 数字货币市值
比特币 - 比特币行情
Pump.fun - 币种排行
MegaETH - 币种排行
达世币 - 比特币行情
NFP - 以太坊ETH价格
Official Trump - 比特币
LayerZero - 币种排行
Chainlink - 比特币行情
大零币 - 币种排行