Origin Token

OGN · 美元计价

$0.02406

-6.27% ≈ ￥0.158796 (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02567

24H 成交量$219.62万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.66万	$495.80万	-1.36%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.70万	$2,883.55万	-8.72%
25	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,496.83万	$26.14亿	0.02%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.49	$105.45	$82.68	$3,326.29万	$3,828.31万	-17.50%
255	HOMEHOME	$0.00531	$0.00558	$0.00483	$119.94万	$2,419.27万	-3.80%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
669	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.56万	—	3.76%
177	BIOBio Protocol	$0.02096	$0.02351	$0.01923	$221.06万	$4,979.46万	-6.22%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
128	SOPHSophon	$0.00173	$0.0018	$0.00118	$362.30万	$753.75万	19.31%
210	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.67万	$2,831.63万	-7.84%
99	TSLABTesla (bStocks Tokenized Stock	$394.05	$407.21	$392.65	$572.45万	$2,364.09万	-2.51%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	ATApro	$0.1349	$0.152	$0.1337	$109.64万	$3,314.29万	-4.12%
8	NEARNEAR Protocol	$4.345	$4.69	$3.91	$2.64亿	$60.99亿	-1.83%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%