OpenLedger
OPEN · 美元计价
$0.0933
0.54%
≈ ￥0.61578
($0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0928
24H 成交量$33.70万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 607 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.30万 | $510.16万 | -1.55% |
| 422 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.41万 | $2,759.35万 | 1.65% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,948.95万 | $26.12亿 | -0.02% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.33 | $105.45 | $97.70 | $6,050.09万 | $8,605.12万 | 6.26% |
| 427 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $29.90万 | $2,309.09万 | 1.31% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 685 |
CRWDBCRWDB
|
$265.93 | $272.03 | $265.93 | $3.18万 | — | -0.16% |
| 324 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02218 | $47.13万 | $4,797.48万 | 1.49% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 287 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.82万 | $698.80万 | 3.45% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.43万 | $2,885.70万 | 2.15% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.16 | $412.92 | $397.80 | $507.48万 | $2,768.22万 | -0.78% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 333 |
ATApro
|
$0.1419 | $0.1434 | $0.1315 | $45.30万 | $3,036.96万 | 7.42% |
| 10 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.54 | $8,409.95万 | $59.72亿 | 1.54% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Solana - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
LayerZero - 以太坊ETH价格
Ripple USD - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
Tutorial - 比特币
Raydium - 数字货币市值
USD.AI - 比特币
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
Quant - 比特币行情
Vana - 加密货币行情
MarsCoin - 以太坊ETH价格
LayerZero - 数字货币市值
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
Polkadot - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
LayerZero - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 比特币
Uniswap - 币种排行
Ethena - BTC行情
莱特币 - 加密货币行情
Ondo - 币种排行
RWUSD - 比特币
Lorenzo - 比特币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 币种排行
Injective - 比特币
Chainlink - 比特币
Nillion - 比特币
First Digital - 币种排行