Pendle
PENDLE · 美元计价
$1.96
-1.01%
≈ ￥12.936
(-$0.02)
更新于 2026-10-28 23:35:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.98
24H 成交量$140.56万
流通市值$3.45亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 603 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.30万 | $510.16万 | -1.80% |
| 421 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.35% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,260.57万 | $26.12亿 | 0.00% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.98 | $105.45 | $97.70 | $5,961.64万 | $8,605.12万 | 6.24% |
| 425 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.06万 | $2,309.09万 | 2.06% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 684 |
CRWDBCRWDB
|
$265.67 | $272.03 | $265.41 | $3.21万 | — | -0.30% |
| 332 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $45.67万 | $4,797.48万 | 1.31% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $147.41万 | $2,885.70万 | 1.52% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.44 | $412.92 | $397.80 | $498.27万 | $2,768.22万 | -0.70% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
ATApro
|
$0.1431 | $0.1447 | $0.1315 | $58.24万 | $3,036.96万 | 8.16% |
| 10 |
NEARNEAR Protocol
|
$4.619 | $4.81 | $4.54 | $8,223.77万 | $59.72亿 | 1.25% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
EUR - 币种排行
莱特币 - 加密货币行情
First Digital - 加密货币行情
EUR - 比特币
Vana - 币种排行
Katana - 加密货币行情
Filecoin - 数字货币市值
Solana - 比特币
Tokamak - 币种排行
Lorenzo - 加密货币行情
Injective - 比特币
Hedera - 币种排行
Ondo - 以太坊ETH价格
Aster - 加密货币行情
Lorenzo - 比特币行情
MarsCoin - 以太坊ETH价格
莱特币 - 比特币
Optimism - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - 加密货币行情
大零币 - BTC行情
PAX Gold - 加密货币行情
以太坊 - 比特币行情
Tether Gold - 币种排行
Blur - 以太坊ETH价格
Tether Gold - 数字货币市值
Solana - 加密货币行情
达世币 - 加密货币行情
Midnight - 以太坊ETH价格
Zama - 数字货币市值
瑞波币 - 以太坊ETH价格
Caldera - 币种排行
Injective - 数字货币市值
Pump.fun - 数字货币市值
Katana - 以太坊ETH价格
Aster - 加密货币行情
Solana - 币种排行
Raydium - 比特币行情
Aerodrome - 加密货币行情
LayerZero - BTC行情