PENGB

PENGB · 美元计价

$52.35

-4.68% ≈ ￥345.51 (-$2.57)

更新于 2026-10-31 13:55:02

24H 最高$55.18

24H 最低$50.45

今日开盘$54.92

24H 成交量$8.01万

流通市值—

24H 涨跌额(-$2.57)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
304	LAZIOLazio Fan Token	$0.358	$0.39	$0.349	$55.82万	$469.47万	1.99%
588	FLUXFlux	$0.06	$0.0611	$0.058	$16.30万	$2,516.60万	0.00%
35	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,697.38万	$26.13亿	-0.03%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.37	$88.06	$70.37	$2,280.35万	$2,917.81万	-10.25%
350	HOMEHOME	$0.00528	$0.00547	$0.00514	$47.09万	$2,313.03万	1.93%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
672	CRWDBCRWDB	$250.83	$263.91	$245.89	$6.05万	—	-2.95%
339	BIOBio Protocol	$0.02149	$0.0222	$0.02055	$48.06万	$4,508.34万	3.82%
478	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
47	SOPHSophon	$0.0017	$0.0026	$0.00151	$1,144.25万	$875.18万	-2.30%
272	IOSTIOST	$0.000711	$0.000737	$0.000706	$67.14万	$2,692.13万	-1.66%
77	TSLABTesla (bStocks Tokenized Stock	$400.56	$404.59	$388.14	$492.04万	$2,371.40万	1.24%
569	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	ATApro	$0.1315	$0.1376	$0.1299	$45.08万	$3,028.58万	-3.87%
6	NEARNEAR Protocol	$4.324	$4.43	$4.17	$1.47亿	$56.59亿	2.78%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%